{"wstrName": "\u6210\u4ea4\u5355", "AT3Trend": {"AT3BasicInfo": {"dbAccProfitP": -0.0016829999999999753, "dbAnnuReturnRate": -0.003051194244604272, "dbMaxDrawBackP": 0.0018417762241887611, "dbInitCash": 10000000.0, "dbTotalProperty": 9983170.0, "dtStart": "2021-01-01", "dtEnd": "2021-09-21"}, "vecvecNetCurve": [{"vecEquLoss": [{"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-01-04"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-01-05"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-01-06"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-01-07"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-01-08"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-01-11"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-01-12"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-01-13"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-01-14"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-01-15"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-01-18"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-01-19"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-01-20"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-01-21"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-01-22"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-01-25"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-01-26"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-01-27"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-01-28"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-01-29"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-02-01"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-02-02"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-02-03"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-02-04"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-02-05"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-02-08"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-02-09"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-02-10"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-02-18"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-02-19"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-02-22"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-02-23"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-02-24"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-02-25"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-02-26"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-03-01"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0, "dtDate": "2021-03-02"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9999925, "dtDate": "2021-03-03"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.000036, "dtDate": "2021-03-04"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 1.0001215, "dtDate": "2021-03-05"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9998860000000002, "dtDate": "2021-03-08"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9999175000000002, "dtDate": "2021-03-09"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9999070000000002, "dtDate": "2021-03-10"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9999100000000002, "dtDate": "2021-03-11"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9998755000000001, "dtDate": "2021-03-12"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9997255000000002, "dtDate": "2021-03-15"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9997690000000004, "dtDate": "2021-03-16"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9997435000000003, "dtDate": "2021-03-17"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9996700000000004, "dtDate": "2021-03-18"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9995785000000004, "dtDate": "2021-03-19"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9996775000000003, "dtDate": "2021-03-22"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9996745000000004, "dtDate": "2021-03-23"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9996850000000004, "dtDate": "2021-03-24"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9997795000000004, "dtDate": "2021-03-25"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9996865000000004, "dtDate": "2021-03-26"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9996295000000004, "dtDate": "2021-03-29"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9997270000000006, "dtDate": "2021-03-30"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9997660000000007, "dtDate": "2021-03-31"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9997120000000007, "dtDate": "2021-04-01"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9996475000000008, "dtDate": "2021-04-02"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9996475000000008, "dtDate": "2021-04-05"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9996715000000007, "dtDate": "2021-04-06"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9995920000000007, "dtDate": "2021-04-07"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9996085000000008, "dtDate": "2021-04-08"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9996295000000007, "dtDate": "2021-04-09"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9996025000000007, "dtDate": "2021-04-12"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9995395000000007, "dtDate": "2021-04-13"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9994960000000007, "dtDate": "2021-04-14"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9995035000000008, "dtDate": "2021-04-15"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9993835000000008, "dtDate": "2021-04-16"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9995035000000008, "dtDate": "2021-04-19"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9995080000000007, "dtDate": "2021-04-20"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9994900000000008, "dtDate": "2021-04-21"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9994720000000007, "dtDate": "2021-04-22"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9994705000000007, "dtDate": "2021-04-23"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9994960000000007, "dtDate": "2021-04-26"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9994825000000007, "dtDate": "2021-04-27"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9994555000000007, "dtDate": "2021-04-28"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9993925000000008, "dtDate": "2021-04-29"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9994000000000007, "dtDate": "2021-04-30"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9993205000000007, "dtDate": "2021-05-06"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9992380000000007, "dtDate": "2021-05-07"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9993625000000007, "dtDate": "2021-05-10"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9993490000000007, "dtDate": "2021-05-11"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.999356500000001, "dtDate": "2021-05-12"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9994465000000009, "dtDate": "2021-05-13"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.999305500000001, "dtDate": "2021-05-14"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9992335000000009, "dtDate": "2021-05-17"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9992785000000011, "dtDate": "2021-05-18"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9992215000000011, "dtDate": "2021-05-19"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9991195000000012, "dtDate": "2021-05-20"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9991330000000012, "dtDate": "2021-05-21"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9992515000000011, "dtDate": "2021-05-24"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9992350000000011, "dtDate": "2021-05-25"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9992500000000011, "dtDate": "2021-05-26"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9992650000000011, "dtDate": "2021-05-27"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9993010000000011, "dtDate": "2021-05-28"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9991540000000011, "dtDate": "2021-05-31"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9990970000000011, "dtDate": "2021-06-01"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9990985000000011, "dtDate": "2021-06-02"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9990910000000012, "dtDate": "2021-06-03"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9991075000000011, "dtDate": "2021-06-04"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9991480000000011, "dtDate": "2021-06-07"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9991975000000011, "dtDate": "2021-06-08"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9992440000000011, "dtDate": "2021-06-09"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9992995000000011, "dtDate": "2021-06-10"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9992335000000011, "dtDate": "2021-06-11"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9992920000000011, "dtDate": "2021-06-15"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9992425000000011, "dtDate": "2021-06-16"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9992590000000011, "dtDate": "2021-06-17"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9992395000000012, "dtDate": "2021-06-18"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9992110000000011, "dtDate": "2021-06-21"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9991255000000011, "dtDate": "2021-06-22"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9990520000000012, "dtDate": "2021-06-23"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9990850000000011, "dtDate": "2021-06-24"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9990925000000013, "dtDate": "2021-06-25"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9990955000000014, "dtDate": "2021-06-28"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9990880000000013, "dtDate": "2021-06-29"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9990790000000013, "dtDate": "2021-06-30"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9990205000000013, "dtDate": "2021-07-01"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9990175000000013, "dtDate": "2021-07-02"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9989830000000013, "dtDate": "2021-07-05"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9989155000000013, "dtDate": "2021-07-06"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9988750000000013, "dtDate": "2021-07-07"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9989155000000013, "dtDate": "2021-07-08"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9989695000000013, "dtDate": "2021-07-09"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9989965000000013, "dtDate": "2021-07-12"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9989425000000013, "dtDate": "2021-07-13"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9989260000000013, "dtDate": "2021-07-14"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9988780000000013, "dtDate": "2021-07-15"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9988375000000013, "dtDate": "2021-07-16"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9989500000000014, "dtDate": "2021-07-19"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9988450000000015, "dtDate": "2021-07-20"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9988945000000015, "dtDate": "2021-07-21"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9988570000000014, "dtDate": "2021-07-22"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9988960000000014, "dtDate": "2021-07-23"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9988960000000014, "dtDate": "2021-07-26"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9989080000000015, "dtDate": "2021-07-27"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9988945000000015, "dtDate": "2021-07-28"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9987580000000015, "dtDate": "2021-07-29"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9987430000000015, "dtDate": "2021-07-30"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9987655000000015, "dtDate": "2021-08-02"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9987355000000014, "dtDate": "2021-08-03"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9987055000000015, "dtDate": "2021-08-04"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9986515000000015, "dtDate": "2021-08-05"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9986335000000015, "dtDate": "2021-08-06"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9986365000000015, "dtDate": "2021-08-09"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9986410000000017, "dtDate": "2021-08-10"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9985870000000017, "dtDate": "2021-08-11"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9986290000000017, "dtDate": "2021-08-12"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9986275000000017, "dtDate": "2021-08-13"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9986230000000017, "dtDate": "2021-08-16"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9986020000000017, "dtDate": "2021-08-17"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9986005000000017, "dtDate": "2021-08-18"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9985885000000017, "dtDate": "2021-08-19"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9985555000000017, "dtDate": "2021-08-20"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9986155000000017, "dtDate": "2021-08-23"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9985750000000017, "dtDate": "2021-08-24"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9985060000000017, "dtDate": "2021-08-25"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9984955000000016, "dtDate": "2021-08-26"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9984820000000016, "dtDate": "2021-08-27"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9984955000000016, "dtDate": "2021-08-30"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9984340000000017, "dtDate": "2021-08-31"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9984475000000017, "dtDate": "2021-09-01"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9984595000000017, "dtDate": "2021-09-02"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9984160000000016, "dtDate": "2021-09-03"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9983635000000016, "dtDate": "2021-09-06"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9983350000000016, "dtDate": "2021-09-07"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9983140000000017, "dtDate": "2021-09-08"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9982900000000017, "dtDate": "2021-09-09"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9982900000000017, "dtDate": "2021-09-10"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9982855000000017, "dtDate": "2021-09-13"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9982795000000017, "dtDate": "2021-09-14"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9982990000000017, "dtDate": "2021-09-15"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9983635000000016, "dtDate": "2021-09-16"}, {"wstrName": "\u51c0\u503c\u66f2\u7ebf", "dbNetValue": 0.9983170000000017, "dtDate": "2021-09-17"}]}, {"vecEquLoss": [{"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-01-04"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-01-05"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-01-06"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-01-07"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-01-08"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-01-11"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-01-12"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-01-13"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-01-14"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-01-15"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-01-18"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-01-19"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-01-20"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-01-21"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-01-22"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-01-25"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-01-26"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-01-27"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-01-28"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-01-29"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-02-01"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-02-02"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-02-03"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-02-04"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-02-05"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-02-08"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-02-09"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-02-10"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-02-18"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-02-19"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-02-22"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-02-23"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-02-24"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-02-25"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-02-26"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-03-01"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-03-02"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0, "dtDate": "2021-03-03"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9753489215153163, "dtDate": "2021-03-04"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9401848830886351, "dtDate": "2021-03-05"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9635671560630777, "dtDate": "2021-03-08"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9593982236722857, "dtDate": "2021-03-09"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.971542504984593, "dtDate": "2021-03-10"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9887620083378648, "dtDate": "2021-03-11"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9686423781040421, "dtDate": "2021-03-12"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9787928221859706, "dtDate": "2021-03-15"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9842305600870038, "dtDate": "2021-03-16"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9809679173463839, "dtDate": "2021-03-17"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.007431575131412, "dtDate": "2021-03-18"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9871306869675548, "dtDate": "2021-03-19"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9626608664129056, "dtDate": "2021-03-22"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9662860250135944, "dtDate": "2021-03-23"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9492477795903571, "dtDate": "2021-03-24"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9448975892695305, "dtDate": "2021-03-25"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.953779227841218, "dtDate": "2021-03-26"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9425412361790828, "dtDate": "2021-03-29"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9313032445169476, "dtDate": "2021-03-30"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9157150625339858, "dtDate": "2021-03-31"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9249592169657422, "dtDate": "2021-04-01"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9541417437012869, "dtDate": "2021-04-02"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9541417437012869, "dtDate": "2021-04-05"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9459851368497372, "dtDate": "2021-04-06"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9534167119811492, "dtDate": "2021-04-07"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9624796084828712, "dtDate": "2021-04-08"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9610295450425956, "dtDate": "2021-04-09"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9543230016313213, "dtDate": "2021-04-12"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9419974623889795, "dtDate": "2021-04-13"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9675548305238356, "dtDate": "2021-04-14"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9699111836142831, "dtDate": "2021-04-15"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9789740801160051, "dtDate": "2021-04-16"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9802428856262462, "dtDate": "2021-04-19"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9773427587456951, "dtDate": "2021-04-20"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9847743338771071, "dtDate": "2021-04-21"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9978249048395867, "dtDate": "2021-04-22"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9844118180170383, "dtDate": "2021-04-23"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9753489215153163, "dtDate": "2021-04-26"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9842305600870038, "dtDate": "2021-04-27"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9775240166757295, "dtDate": "2021-04-28"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9889432662678994, "dtDate": "2021-04-29"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9666485408736633, "dtDate": "2021-04-30"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.006162769621171, "dtDate": "2021-05-06"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0250135943447525, "dtDate": "2021-05-07"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0389704549574044, "dtDate": "2021-05-10"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.022657241254305, "dtDate": "2021-05-11"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0286387529454413, "dtDate": "2021-05-12"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.012869313032445, "dtDate": "2021-05-13"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0179445350734095, "dtDate": "2021-05-14"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0409642921877833, "dtDate": "2021-05-17"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0746782671741888, "dtDate": "2021-05-18"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.058183795541055, "dtDate": "2021-05-19"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.040058002537611, "dtDate": "2021-05-20"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0306325901758202, "dtDate": "2021-05-21"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0344390067065434, "dtDate": "2021-05-24"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.030995106035889, "dtDate": "2021-05-25"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.042958129418162, "dtDate": "2021-05-26"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0219322095341672, "dtDate": "2021-05-27"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0190320826536161, "dtDate": "2021-05-28"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.049120899039333, "dtDate": "2021-05-31"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0681529816929491, "dtDate": "2021-06-01"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0431393873481964, "dtDate": "2021-06-02"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.045858256298713, "dtDate": "2021-06-03"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0204821460938915, "dtDate": "2021-06-04"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.028094979155338, "dtDate": "2021-06-07"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.032988943266268, "dtDate": "2021-06-08"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0284574950154068, "dtDate": "2021-06-09"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0299075584556825, "dtDate": "2021-06-10"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0551024107304694, "dtDate": "2021-06-11"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0333514591263369, "dtDate": "2021-06-15"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0351640384266811, "dtDate": "2021-06-16"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0070690592713432, "dtDate": "2021-06-17"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9820554649265906, "dtDate": "2021-06-18"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9816929490665217, "dtDate": "2021-06-21"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9796991118361428, "dtDate": "2021-06-22"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.983868044226935, "dtDate": "2021-06-23"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9827804966467283, "dtDate": "2021-06-24"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.990393329708175, "dtDate": "2021-06-25"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9894870400580026, "dtDate": "2021-06-28"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.983505528366866, "dtDate": "2021-06-29"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9746238897951786, "dtDate": "2021-06-30"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.992568424868588, "dtDate": "2021-07-01"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9871306869675548, "dtDate": "2021-07-02"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.0056189958310675, "dtDate": "2021-07-05"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 1.008700380641653, "dtDate": "2021-07-06"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9996374841399311, "dtDate": "2021-07-07"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9833242704368318, "dtDate": "2021-07-08"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9824179807866594, "dtDate": "2021-07-09"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9871306869675548, "dtDate": "2021-07-12"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9981874206996556, "dtDate": "2021-07-13"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9885807504078303, "dtDate": "2021-07-14"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9989124524197933, "dtDate": "2021-07-15"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9952872938191046, "dtDate": "2021-07-16"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9635671560630777, "dtDate": "2021-07-19"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9543230016313213, "dtDate": "2021-07-20"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9577669023019757, "dtDate": "2021-07-21"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9621170926228022, "dtDate": "2021-07-22"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9675548305238354, "dtDate": "2021-07-23"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9659235091535254, "dtDate": "2021-07-26"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9624796084828712, "dtDate": "2021-07-27"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9561355809316657, "dtDate": "2021-07-28"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9726300525647997, "dtDate": "2021-07-29"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9795178539061083, "dtDate": "2021-07-30"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9762552111654885, "dtDate": "2021-08-02"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9679173463839043, "dtDate": "2021-08-03"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9815116911364872, "dtDate": "2021-08-04"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.970636215334421, "dtDate": "2021-08-05"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9615733188326989, "dtDate": "2021-08-06"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9251404748957767, "dtDate": "2021-08-09"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9202465107848469, "dtDate": "2021-08-10"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9186151894145369, "dtDate": "2021-08-11"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9220590900851913, "dtDate": "2021-08-12"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9216965742251223, "dtDate": "2021-08-13"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9265905383360522, "dtDate": "2021-08-16"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9313032445169476, "dtDate": "2021-08-17"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9294906652166032, "dtDate": "2021-08-18"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.912089903933297, "dtDate": "2021-08-19"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9140837411636761, "dtDate": "2021-08-20"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9097335508428493, "dtDate": "2021-08-23"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9236904114555011, "dtDate": "2021-08-24"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9240529273155701, "dtDate": "2021-08-25"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9189777052746058, "dtDate": "2021-08-26"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9242341852456045, "dtDate": "2021-08-27"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9313032445169476, "dtDate": "2021-08-30"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9374660141381186, "dtDate": "2021-08-31"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9264092804060178, "dtDate": "2021-09-01"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9363784665579119, "dtDate": "2021-09-02"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9311219865869131, "dtDate": "2021-09-03"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9592169657422512, "dtDate": "2021-09-06"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9510603588907015, "dtDate": "2021-09-07"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9418162044589451, "dtDate": "2021-09-08"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9256842486858801, "dtDate": "2021-09-09"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9372847562080842, "dtDate": "2021-09-10"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.913721225303607, "dtDate": "2021-09-13"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9171651259742614, "dtDate": "2021-09-14"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9166213521841581, "dtDate": "2021-09-15"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.9082834874025738, "dtDate": "2021-09-16"}, {"wstrName": "\u6caa\u6df1300", "dbNetValue": 0.8829073771977524, "dtDate": "2021-09-17"}]}]}, "AT3StrategyDetails": {"AT3StrategyInfo": {"wstrName": "\u6210\u4ea4\u5355", "dbAnnuReturnRate": -0.003051194244604272, "dbBMProfitP": -0.11709262280224764, "dbAlpha": -0.02333625625787362, "dbBeta": -0.0013986321836761079, "dbSharpeRatio": -25.43782120157491, "dbInfoRatio": 0.7970339485577479, "dbMaxDrawBackP": 0.0018417762241887611, "dbAdjustedCapitalTurnover": 15.298724122968114, "wsTime": "2021-03-03~2021-09-17"}}, "AT3Trade": {"AT3HoldList": {"vecHoldStock": [], "vecHoldFuture": []}, "AT3TradeList": {"vecTradeStock": [], "vecTradeFuture": [{"i64OrderID": "1", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-03T14:45:00", "ptEndDate": "2021-03-03T14:51:00", "dbBuyPrice": 5517.0, "dbSellPrice": 5519.000000000001}, {"i64OrderID": "3", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-03T14:54:00", "ptEndDate": "2021-03-03T14:57:00", "dbBuyPrice": 5519.0, "dbSellPrice": 5522.0}, {"i64OrderID": "5", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-03T21:03:00", "ptEndDate": "2021-03-03T21:12:00", "dbBuyPrice": 5465.0, "dbSellPrice": 5428.0}, {"i64OrderID": "7", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-03T21:15:00", "ptEndDate": "2021-03-03T21:18:00", "dbBuyPrice": 5410.0, "dbSellPrice": 5420.0}, {"i64OrderID": "9", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-03T21:21:00", "ptEndDate": "2021-03-03T21:24:00", "dbBuyPrice": 5417.0, "dbSellPrice": 5425.0}, {"i64OrderID": "11", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-03T21:27:00", "ptEndDate": "2021-03-03T21:30:00", "dbBuyPrice": 5416.0, "dbSellPrice": 5425.0}, {"i64OrderID": "13", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-03T21:33:00", "ptEndDate": "2021-03-03T21:39:00", "dbBuyPrice": 5423.0, "dbSellPrice": 5430.0}, {"i64OrderID": "15", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-03T21:42:00", "ptEndDate": "2021-03-03T21:51:00", "dbBuyPrice": 5425.0, "dbSellPrice": 5421.0}, {"i64OrderID": "17", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-03T21:57:00", "ptEndDate": "2021-03-03T22:00:00", "dbBuyPrice": 5415.0, "dbSellPrice": 5417.0}, {"i64OrderID": "19", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-03T22:06:00", "ptEndDate": "2021-03-03T22:12:00", "dbBuyPrice": 5415.0, "dbSellPrice": 5398.0}, {"i64OrderID": "21", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-03T22:15:00", "ptEndDate": "2021-03-03T22:24:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5412.000000000001}, {"i64OrderID": "23", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-03T22:30:00", "ptEndDate": "2021-03-03T22:33:00", "dbBuyPrice": 5415.0, "dbSellPrice": 5432.0}, {"i64OrderID": "25", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-03T22:36:00", "ptEndDate": "2021-03-03T22:42:00", "dbBuyPrice": 5427.0, "dbSellPrice": 5414.0}, {"i64OrderID": "27", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-03T22:45:00", "ptEndDate": "2021-03-03T22:48:00", "dbBuyPrice": 5409.0, "dbSellPrice": 5417.0}, {"i64OrderID": "29", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-03T22:51:00", "ptEndDate": "2021-03-03T22:54:00", "dbBuyPrice": 5416.0, "dbSellPrice": 5421.0}, {"i64OrderID": "31", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-03T22:57:00", "ptEndDate": "2021-03-03T23:00:00", "dbBuyPrice": 5414.0, "dbSellPrice": 5415.0}, {"i64OrderID": "33", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-03T23:06:00", "ptEndDate": "2021-03-03T23:09:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5415.0}, {"i64OrderID": "35", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-03T23:12:00", "ptEndDate": "2021-03-03T23:18:00", "dbBuyPrice": 5411.0, "dbSellPrice": 5410.0}, {"i64OrderID": "37", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-03T23:24:00", "ptEndDate": "2021-03-03T23:33:00", "dbBuyPrice": 5410.0, "dbSellPrice": 5400.0}, {"i64OrderID": "39", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-03T23:39:00", "ptEndDate": "2021-03-03T23:48:00", "dbBuyPrice": 5399.000000000001, "dbSellPrice": 5389.0}, {"i64OrderID": "41", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T00:18:00", "ptEndDate": "2021-03-04T00:24:00", "dbBuyPrice": 5452.0, "dbSellPrice": 5464.0}, {"i64OrderID": "43", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T00:30:00", "ptEndDate": "2021-03-04T00:33:00", "dbBuyPrice": 5462.0, "dbSellPrice": 5467.0}, {"i64OrderID": "45", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T00:36:00", "ptEndDate": "2021-03-04T00:39:00", "dbBuyPrice": 5465.0, "dbSellPrice": 5469.0}, {"i64OrderID": "47", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T00:42:00", "ptEndDate": "2021-03-04T00:48:00", "dbBuyPrice": 5462.0, "dbSellPrice": 5456.0}, {"i64OrderID": "49", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T00:57:00", "ptEndDate": "2021-03-04T01:06:00", "dbBuyPrice": 5453.0, "dbSellPrice": 5450.0}, {"i64OrderID": "51", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T01:12:00", "ptEndDate": "2021-03-04T01:15:00", "dbBuyPrice": 5448.0, "dbSellPrice": 5451.0}, {"i64OrderID": "53", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T01:21:00", "ptEndDate": "2021-03-04T01:24:00", "dbBuyPrice": 5451.0, "dbSellPrice": 5453.0}, {"i64OrderID": "55", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T01:27:00", "ptEndDate": "2021-03-04T01:30:00", "dbBuyPrice": 5449.0, "dbSellPrice": 5450.000000000001}, {"i64OrderID": "57", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T01:33:00", "ptEndDate": "2021-03-04T01:36:00", "dbBuyPrice": 5447.0, "dbSellPrice": 5450.0}, {"i64OrderID": "59", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T01:54:00", "ptEndDate": "2021-03-04T02:03:00", "dbBuyPrice": 5461.0, "dbSellPrice": 5453.0}, {"i64OrderID": "61", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T02:06:00", "ptEndDate": "2021-03-04T02:09:00", "dbBuyPrice": 5451.0, "dbSellPrice": 5451.0}, {"i64OrderID": "63", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T02:24:00", "ptEndDate": "2021-03-04T02:27:00", "dbBuyPrice": 5456.0, "dbSellPrice": 5458.0}, {"i64OrderID": "65", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T02:30:00", "ptEndDate": "2021-03-04T09:06:00", "dbBuyPrice": 5448.0, "dbSellPrice": 5413.0}, {"i64OrderID": "67", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T09:09:00", "ptEndDate": "2021-03-04T09:12:00", "dbBuyPrice": 5410.0, "dbSellPrice": 5415.0}, {"i64OrderID": "69", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T09:24:00", "ptEndDate": "2021-03-04T09:27:00", "dbBuyPrice": 5422.0, "dbSellPrice": 5423.0}, {"i64OrderID": "71", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T09:30:00", "ptEndDate": "2021-03-04T09:33:00", "dbBuyPrice": 5420.000000000001, "dbSellPrice": 5425.000000000001}, {"i64OrderID": "73", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T09:39:00", "ptEndDate": "2021-03-04T09:42:00", "dbBuyPrice": 5429.0, "dbSellPrice": 5435.0}, {"i64OrderID": "75", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T09:45:00", "ptEndDate": "2021-03-04T09:48:00", "dbBuyPrice": 5428.0, "dbSellPrice": 5428.0}, {"i64OrderID": "77", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T09:51:00", "ptEndDate": "2021-03-04T09:54:00", "dbBuyPrice": 5424.0, "dbSellPrice": 5426.000000000001}, {"i64OrderID": "79", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T09:57:00", "ptEndDate": "2021-03-04T10:00:00", "dbBuyPrice": 5424.000000000001, "dbSellPrice": 5433.0}, {"i64OrderID": "81", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T10:06:00", "ptEndDate": "2021-03-04T10:36:00", "dbBuyPrice": 5439.0, "dbSellPrice": 5417.000000000001}, {"i64OrderID": "83", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T10:39:00", "ptEndDate": "2021-03-04T10:45:00", "dbBuyPrice": 5411.000000000001, "dbSellPrice": 5413.0}, {"i64OrderID": "85", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T10:51:00", "ptEndDate": "2021-03-04T10:54:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5407.0}, {"i64OrderID": "87", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T10:57:00", "ptEndDate": "2021-03-04T11:00:00", "dbBuyPrice": 5404.0, "dbSellPrice": 5410.0}, {"i64OrderID": "89", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T11:03:00", "ptEndDate": "2021-03-04T11:09:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5414.0}, {"i64OrderID": "91", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T11:12:00", "ptEndDate": "2021-03-04T11:15:00", "dbBuyPrice": 5410.0, "dbSellPrice": 5411.0}, {"i64OrderID": "93", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T11:18:00", "ptEndDate": "2021-03-04T11:30:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5390.0}, {"i64OrderID": "95", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T13:42:00", "ptEndDate": "2021-03-04T13:45:00", "dbBuyPrice": 5424.000000000001, "dbSellPrice": 5426.0}, {"i64OrderID": "97", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T13:51:00", "ptEndDate": "2021-03-04T13:54:00", "dbBuyPrice": 5426.0, "dbSellPrice": 5435.0}, {"i64OrderID": "99", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T13:57:00", "ptEndDate": "2021-03-04T14:06:00", "dbBuyPrice": 5431.0, "dbSellPrice": 5418.0}, {"i64OrderID": "101", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T14:09:00", "ptEndDate": "2021-03-04T14:21:00", "dbBuyPrice": 5417.0, "dbSellPrice": 5408.0}, {"i64OrderID": "103", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T14:24:00", "ptEndDate": "2021-03-04T14:33:00", "dbBuyPrice": 5402.0, "dbSellPrice": 5392.0}, {"i64OrderID": "105", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T14:36:00", "ptEndDate": "2021-03-04T14:39:00", "dbBuyPrice": 5386.0, "dbSellPrice": 5390.0}, {"i64OrderID": "107", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-04T14:48:00", "ptEndDate": "2021-03-04T14:54:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5393.0}, {"i64OrderID": "109", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T00:09:00", "ptEndDate": "2021-03-05T00:18:00", "dbBuyPrice": 5420.000000000001, "dbSellPrice": 5409.0}, {"i64OrderID": "111", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T00:21:00", "ptEndDate": "2021-03-05T00:27:00", "dbBuyPrice": 5410.0, "dbSellPrice": 5407.0}, {"i64OrderID": "113", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T00:33:00", "ptEndDate": "2021-03-05T00:36:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5409.0}, {"i64OrderID": "115", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T00:51:00", "ptEndDate": "2021-03-05T00:54:00", "dbBuyPrice": 5408.000000000001, "dbSellPrice": 5410.000000000001}, {"i64OrderID": "117", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T00:57:00", "ptEndDate": "2021-03-05T01:00:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5408.0}, {"i64OrderID": "119", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T01:12:00", "ptEndDate": "2021-03-05T01:15:00", "dbBuyPrice": 5396.0, "dbSellPrice": 5396.0}, {"i64OrderID": "121", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T01:21:00", "ptEndDate": "2021-03-05T01:27:00", "dbBuyPrice": 5394.0, "dbSellPrice": 5379.0}, {"i64OrderID": "123", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T01:30:00", "ptEndDate": "2021-03-05T01:42:00", "dbBuyPrice": 5374.0, "dbSellPrice": 5360.0}, {"i64OrderID": "125", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T01:45:00", "ptEndDate": "2021-03-05T02:00:00", "dbBuyPrice": 5342.000000000001, "dbSellPrice": 5260.0}, {"i64OrderID": "127", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T02:06:00", "ptEndDate": "2021-03-05T02:15:00", "dbBuyPrice": 5252.0, "dbSellPrice": 5242.0}, {"i64OrderID": "129", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T02:18:00", "ptEndDate": "2021-03-05T02:21:00", "dbBuyPrice": 5237.0, "dbSellPrice": 5239.0}, {"i64OrderID": "131", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T02:24:00", "ptEndDate": "2021-03-05T02:27:00", "dbBuyPrice": 5234.0, "dbSellPrice": 5252.0}, {"i64OrderID": "133", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T09:03:00", "ptEndDate": "2021-03-05T09:06:00", "dbBuyPrice": 5182.0, "dbSellPrice": 5187.0}, {"i64OrderID": "135", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T09:12:00", "ptEndDate": "2021-03-05T09:15:00", "dbBuyPrice": 5184.0, "dbSellPrice": 5184.0}, {"i64OrderID": "137", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T09:18:00", "ptEndDate": "2021-03-05T09:24:00", "dbBuyPrice": 5178.0, "dbSellPrice": 5187.0}, {"i64OrderID": "139", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T09:27:00", "ptEndDate": "2021-03-05T09:30:00", "dbBuyPrice": 5180.0, "dbSellPrice": 5186.0}, {"i64OrderID": "141", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T09:42:00", "ptEndDate": "2021-03-05T09:45:00", "dbBuyPrice": 5193.0, "dbSellPrice": 5201.0}, {"i64OrderID": "143", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T09:54:00", "ptEndDate": "2021-03-05T09:57:00", "dbBuyPrice": 5197.0, "dbSellPrice": 5198.0}, {"i64OrderID": "145", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T10:00:00", "ptEndDate": "2021-03-05T10:12:00", "dbBuyPrice": 5190.0, "dbSellPrice": 5182.0}, {"i64OrderID": "147", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T10:33:00", "ptEndDate": "2021-03-05T10:36:00", "dbBuyPrice": 5193.0, "dbSellPrice": 5195.0}, {"i64OrderID": "149", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T10:42:00", "ptEndDate": "2021-03-05T10:48:00", "dbBuyPrice": 5189.0, "dbSellPrice": 5198.0}, {"i64OrderID": "151", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T11:06:00", "ptEndDate": "2021-03-05T11:09:00", "dbBuyPrice": 5204.0, "dbSellPrice": 5203.0}, {"i64OrderID": "153", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T11:12:00", "ptEndDate": "2021-03-05T11:15:00", "dbBuyPrice": 5202.0, "dbSellPrice": 5206.0}, {"i64OrderID": "155", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T11:21:00", "ptEndDate": "2021-03-05T11:24:00", "dbBuyPrice": 5193.0, "dbSellPrice": 5193.0}, {"i64OrderID": "157", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T11:27:00", "ptEndDate": "2021-03-05T11:30:00", "dbBuyPrice": 5187.0, "dbSellPrice": 5190.0}, {"i64OrderID": "159", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T13:45:00", "ptEndDate": "2021-03-05T13:48:00", "dbBuyPrice": 5194.0, "dbSellPrice": 5197.0}, {"i64OrderID": "161", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T13:51:00", "ptEndDate": "2021-03-05T13:54:00", "dbBuyPrice": 5190.0, "dbSellPrice": 5193.0}, {"i64OrderID": "163", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T14:03:00", "ptEndDate": "2021-03-05T14:06:00", "dbBuyPrice": 5198.0, "dbSellPrice": 5209.0}, {"i64OrderID": "165", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T14:09:00", "ptEndDate": "2021-03-05T14:12:00", "dbBuyPrice": 5202.0, "dbSellPrice": 5206.0}, {"i64OrderID": "167", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T14:15:00", "ptEndDate": "2021-03-05T14:18:00", "dbBuyPrice": 5201.000000000001, "dbSellPrice": 5209.0}, {"i64OrderID": "169", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T14:21:00", "ptEndDate": "2021-03-05T14:30:00", "dbBuyPrice": 5201.000000000001, "dbSellPrice": 5199.0}, {"i64OrderID": "171", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T14:33:00", "ptEndDate": "2021-03-05T14:39:00", "dbBuyPrice": 5196.0, "dbSellPrice": 5188.0}, {"i64OrderID": "173", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T14:45:00", "ptEndDate": "2021-03-05T14:51:00", "dbBuyPrice": 5192.0, "dbSellPrice": 5192.0}, {"i64OrderID": "175", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T14:54:00", "ptEndDate": "2021-03-05T15:00:00", "dbBuyPrice": 5190.0, "dbSellPrice": 5188.0}, {"i64OrderID": "177", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T21:03:00", "ptEndDate": "2021-03-05T21:06:00", "dbBuyPrice": 5219.0, "dbSellPrice": 5225.0}, {"i64OrderID": "179", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T21:09:00", "ptEndDate": "2021-03-05T21:12:00", "dbBuyPrice": 5219.000000000001, "dbSellPrice": 5222.0}, {"i64OrderID": "181", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T21:15:00", "ptEndDate": "2021-03-05T21:24:00", "dbBuyPrice": 5217.0, "dbSellPrice": 5221.0}, {"i64OrderID": "183", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T21:27:00", "ptEndDate": "2021-03-05T21:30:00", "dbBuyPrice": 5220.0, "dbSellPrice": 5224.0}, {"i64OrderID": "185", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T21:33:00", "ptEndDate": "2021-03-05T21:36:00", "dbBuyPrice": 5171.0, "dbSellPrice": 5173.0}, {"i64OrderID": "187", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T21:42:00", "ptEndDate": "2021-03-05T21:45:00", "dbBuyPrice": 5170.0, "dbSellPrice": 5194.0}, {"i64OrderID": "189", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T21:51:00", "ptEndDate": "2021-03-05T22:00:00", "dbBuyPrice": 5201.0, "dbSellPrice": 5191.0}, {"i64OrderID": "191", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T22:06:00", "ptEndDate": "2021-03-05T22:09:00", "dbBuyPrice": 5188.0, "dbSellPrice": 5197.0}, {"i64OrderID": "193", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T22:12:00", "ptEndDate": "2021-03-05T22:15:00", "dbBuyPrice": 5196.0, "dbSellPrice": 5206.0}, {"i64OrderID": "195", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T22:24:00", "ptEndDate": "2021-03-05T22:30:00", "dbBuyPrice": 5245.0, "dbSellPrice": 5247.0}, {"i64OrderID": "197", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T22:33:00", "ptEndDate": "2021-03-05T22:42:00", "dbBuyPrice": 5240.0, "dbSellPrice": 5217.0}, {"i64OrderID": "199", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T22:51:00", "ptEndDate": "2021-03-05T22:57:00", "dbBuyPrice": 5206.0, "dbSellPrice": 5202.0}, {"i64OrderID": "201", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T23:12:00", "ptEndDate": "2021-03-05T23:15:00", "dbBuyPrice": 5218.0, "dbSellPrice": 5220.0}, {"i64OrderID": "203", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T23:24:00", "ptEndDate": "2021-03-05T23:27:00", "dbBuyPrice": 5222.000000000001, "dbSellPrice": 5232.0}, {"i64OrderID": "205", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T23:30:00", "ptEndDate": "2021-03-05T23:36:00", "dbBuyPrice": 5224.0, "dbSellPrice": 5224.0}, {"i64OrderID": "207", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T23:39:00", "ptEndDate": "2021-03-05T23:45:00", "dbBuyPrice": 5222.0, "dbSellPrice": 5222.0}, {"i64OrderID": "209", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-05T23:54:00", "ptEndDate": "2021-03-08T09:03:00", "dbBuyPrice": 5212.0, "dbSellPrice": 5302.0}, {"i64OrderID": "211", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T09:18:00", "ptEndDate": "2021-03-08T09:21:00", "dbBuyPrice": 5337.0, "dbSellPrice": 5343.0}, {"i64OrderID": "213", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T09:24:00", "ptEndDate": "2021-03-08T09:30:00", "dbBuyPrice": 5336.0, "dbSellPrice": 5338.0}, {"i64OrderID": "215", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T09:33:00", "ptEndDate": "2021-03-08T09:42:00", "dbBuyPrice": 5341.0, "dbSellPrice": 5335.000000000001}, {"i64OrderID": "217", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T09:54:00", "ptEndDate": "2021-03-08T09:57:00", "dbBuyPrice": 5378.0, "dbSellPrice": 5387.0}, {"i64OrderID": "219", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T10:00:00", "ptEndDate": "2021-03-08T10:06:00", "dbBuyPrice": 5380.0, "dbSellPrice": 5393.0}, {"i64OrderID": "221", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T10:09:00", "ptEndDate": "2021-03-08T10:15:00", "dbBuyPrice": 5377.0, "dbSellPrice": 5375.0}, {"i64OrderID": "223", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T10:33:00", "ptEndDate": "2021-03-08T10:36:00", "dbBuyPrice": 5353.0, "dbSellPrice": 5356.0}, {"i64OrderID": "225", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T10:39:00", "ptEndDate": "2021-03-08T10:42:00", "dbBuyPrice": 5350.000000000001, "dbSellPrice": 5355.0}, {"i64OrderID": "227", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T10:45:00", "ptEndDate": "2021-03-08T10:48:00", "dbBuyPrice": 5343.0, "dbSellPrice": 5342.0}, {"i64OrderID": "229", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T10:57:00", "ptEndDate": "2021-03-08T11:00:00", "dbBuyPrice": 5350.0, "dbSellPrice": 5352.0}, {"i64OrderID": "231", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T11:03:00", "ptEndDate": "2021-03-08T11:06:00", "dbBuyPrice": 5339.0, "dbSellPrice": 5344.0}, {"i64OrderID": "233", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T11:09:00", "ptEndDate": "2021-03-08T11:15:00", "dbBuyPrice": 5336.0, "dbSellPrice": 5337.0}, {"i64OrderID": "235", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T11:21:00", "ptEndDate": "2021-03-08T11:27:00", "dbBuyPrice": 5340.0, "dbSellPrice": 5341.0}, {"i64OrderID": "237", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T13:33:00", "ptEndDate": "2021-03-08T13:36:00", "dbBuyPrice": 5332.0, "dbSellPrice": 5341.0}, {"i64OrderID": "239", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T13:45:00", "ptEndDate": "2021-03-08T13:51:00", "dbBuyPrice": 5350.0, "dbSellPrice": 5353.0}, {"i64OrderID": "241", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T13:54:00", "ptEndDate": "2021-03-08T14:03:00", "dbBuyPrice": 5351.0, "dbSellPrice": 5344.0}, {"i64OrderID": "243", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T14:09:00", "ptEndDate": "2021-03-08T14:24:00", "dbBuyPrice": 5342.0, "dbSellPrice": 5332.0}, {"i64OrderID": "245", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T14:27:00", "ptEndDate": "2021-03-08T14:30:00", "dbBuyPrice": 5329.0, "dbSellPrice": 5330.0}, {"i64OrderID": "247", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T14:33:00", "ptEndDate": "2021-03-08T14:42:00", "dbBuyPrice": 5326.0, "dbSellPrice": 5317.0}, {"i64OrderID": "249", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T14:45:00", "ptEndDate": "2021-03-08T14:48:00", "dbBuyPrice": 5309.0, "dbSellPrice": 5317.0}, {"i64OrderID": "251", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T14:51:00", "ptEndDate": "2021-03-08T14:57:00", "dbBuyPrice": 5313.0, "dbSellPrice": 5308.0}, {"i64OrderID": "253", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T21:03:00", "ptEndDate": "2021-03-08T21:06:00", "dbBuyPrice": 5223.0, "dbSellPrice": 5225.0}, {"i64OrderID": "255", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T21:09:00", "ptEndDate": "2021-03-08T21:15:00", "dbBuyPrice": 5215.0, "dbSellPrice": 5223.0}, {"i64OrderID": "257", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T21:27:00", "ptEndDate": "2021-03-08T21:30:00", "dbBuyPrice": 5246.0, "dbSellPrice": 5249.0}, {"i64OrderID": "259", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T21:33:00", "ptEndDate": "2021-03-08T21:39:00", "dbBuyPrice": 5245.0, "dbSellPrice": 5238.0}, {"i64OrderID": "261", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T21:42:00", "ptEndDate": "2021-03-08T21:45:00", "dbBuyPrice": 5232.0, "dbSellPrice": 5233.0}, {"i64OrderID": "263", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T21:54:00", "ptEndDate": "2021-03-08T21:57:00", "dbBuyPrice": 5241.0, "dbSellPrice": 5247.0}, {"i64OrderID": "265", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T22:03:00", "ptEndDate": "2021-03-08T22:09:00", "dbBuyPrice": 5255.0, "dbSellPrice": 5254.0}, {"i64OrderID": "267", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T22:18:00", "ptEndDate": "2021-03-08T22:27:00", "dbBuyPrice": 5272.0, "dbSellPrice": 5261.0}, {"i64OrderID": "269", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T22:30:00", "ptEndDate": "2021-03-08T22:39:00", "dbBuyPrice": 5258.000000000001, "dbSellPrice": 5245.0}, {"i64OrderID": "271", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T22:48:00", "ptEndDate": "2021-03-08T23:00:00", "dbBuyPrice": 5263.0, "dbSellPrice": 5253.0}, {"i64OrderID": "273", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T23:12:00", "ptEndDate": "2021-03-08T23:15:00", "dbBuyPrice": 5256.0, "dbSellPrice": 5263.0}, {"i64OrderID": "275", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T23:24:00", "ptEndDate": "2021-03-08T23:33:00", "dbBuyPrice": 5285.0, "dbSellPrice": 5278.0}, {"i64OrderID": "277", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T23:42:00", "ptEndDate": "2021-03-08T23:51:00", "dbBuyPrice": 5275.0, "dbSellPrice": 5248.0}, {"i64OrderID": "279", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-08T23:54:00", "ptEndDate": "2021-03-08T23:57:00", "dbBuyPrice": 5244.0, "dbSellPrice": 5254.0}, {"i64OrderID": "281", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T00:03:00", "ptEndDate": "2021-03-09T00:06:00", "dbBuyPrice": 5254.0, "dbSellPrice": 5258.0}, {"i64OrderID": "283", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T00:12:00", "ptEndDate": "2021-03-09T00:18:00", "dbBuyPrice": 5260.0, "dbSellPrice": 5259.0}, {"i64OrderID": "285", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T00:21:00", "ptEndDate": "2021-03-09T00:24:00", "dbBuyPrice": 5257.0, "dbSellPrice": 5258.0}, {"i64OrderID": "287", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T00:27:00", "ptEndDate": "2021-03-09T00:30:00", "dbBuyPrice": 5252.0, "dbSellPrice": 5253.0}, {"i64OrderID": "289", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T00:33:00", "ptEndDate": "2021-03-09T00:42:00", "dbBuyPrice": 5252.0, "dbSellPrice": 5254.0}, {"i64OrderID": "291", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T00:45:00", "ptEndDate": "2021-03-09T00:54:00", "dbBuyPrice": 5252.0, "dbSellPrice": 5243.0}, {"i64OrderID": "293", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T01:00:00", "ptEndDate": "2021-03-09T01:06:00", "dbBuyPrice": 5246.0, "dbSellPrice": 5241.0}, {"i64OrderID": "295", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T01:09:00", "ptEndDate": "2021-03-09T01:12:00", "dbBuyPrice": 5239.0, "dbSellPrice": 5246.0}, {"i64OrderID": "297", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T01:15:00", "ptEndDate": "2021-03-09T01:21:00", "dbBuyPrice": 5239.0, "dbSellPrice": 5243.000000000001}, {"i64OrderID": "299", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T01:48:00", "ptEndDate": "2021-03-09T01:51:00", "dbBuyPrice": 5256.0, "dbSellPrice": 5256.0}, {"i64OrderID": "301", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T01:54:00", "ptEndDate": "2021-03-09T02:06:00", "dbBuyPrice": 5255.0, "dbSellPrice": 5250.0}, {"i64OrderID": "303", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T02:12:00", "ptEndDate": "2021-03-09T02:15:00", "dbBuyPrice": 5252.0, "dbSellPrice": 5256.0}, {"i64OrderID": "305", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T02:18:00", "ptEndDate": "2021-03-09T02:21:00", "dbBuyPrice": 5253.0, "dbSellPrice": 5255.0}, {"i64OrderID": "307", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T02:27:00", "ptEndDate": "2021-03-09T02:30:00", "dbBuyPrice": 5253.0, "dbSellPrice": 5255.0}, {"i64OrderID": "309", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T09:03:00", "ptEndDate": "2021-03-09T09:06:00", "dbBuyPrice": 5258.0, "dbSellPrice": 5267.0}, {"i64OrderID": "311", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T09:15:00", "ptEndDate": "2021-03-09T09:24:00", "dbBuyPrice": 5267.000000000001, "dbSellPrice": 5260.000000000001}, {"i64OrderID": "313", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T09:27:00", "ptEndDate": "2021-03-09T09:33:00", "dbBuyPrice": 5256.0, "dbSellPrice": 5255.0}, {"i64OrderID": "315", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T09:36:00", "ptEndDate": "2021-03-09T09:39:00", "dbBuyPrice": 5240.0, "dbSellPrice": 5249.000000000001}, {"i64OrderID": "317", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T09:42:00", "ptEndDate": "2021-03-09T09:48:00", "dbBuyPrice": 5247.0, "dbSellPrice": 5241.0}, {"i64OrderID": "319", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T09:57:00", "ptEndDate": "2021-03-09T10:00:00", "dbBuyPrice": 5242.0, "dbSellPrice": 5242.0}, {"i64OrderID": "321", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T10:15:00", "ptEndDate": "2021-03-09T10:42:00", "dbBuyPrice": 5265.000000000001, "dbSellPrice": 5258.0}, {"i64OrderID": "323", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T10:48:00", "ptEndDate": "2021-03-09T10:51:00", "dbBuyPrice": 5261.0, "dbSellPrice": 5265.0}, {"i64OrderID": "325", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T11:03:00", "ptEndDate": "2021-03-09T11:09:00", "dbBuyPrice": 5265.0, "dbSellPrice": 5266.0}, {"i64OrderID": "327", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T11:21:00", "ptEndDate": "2021-03-09T11:27:00", "dbBuyPrice": 5295.0, "dbSellPrice": 5300.0}, {"i64OrderID": "329", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T13:36:00", "ptEndDate": "2021-03-09T13:39:00", "dbBuyPrice": 5281.0, "dbSellPrice": 5281.0}, {"i64OrderID": "331", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T13:48:00", "ptEndDate": "2021-03-09T13:51:00", "dbBuyPrice": 5283.0, "dbSellPrice": 5285.0}, {"i64OrderID": "333", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T14:00:00", "ptEndDate": "2021-03-09T14:12:00", "dbBuyPrice": 5282.0, "dbSellPrice": 5281.0}, {"i64OrderID": "335", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T14:27:00", "ptEndDate": "2021-03-09T14:33:00", "dbBuyPrice": 5286.0, "dbSellPrice": 5294.0}, {"i64OrderID": "337", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T14:36:00", "ptEndDate": "2021-03-09T14:39:00", "dbBuyPrice": 5295.0, "dbSellPrice": 5298.0}, {"i64OrderID": "339", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T14:54:00", "ptEndDate": "2021-03-09T15:00:00", "dbBuyPrice": 5301.000000000001, "dbSellPrice": 5293.0}, {"i64OrderID": "341", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T21:12:00", "ptEndDate": "2021-03-09T21:24:00", "dbBuyPrice": 5362.000000000001, "dbSellPrice": 5348.0}, {"i64OrderID": "343", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T21:51:00", "ptEndDate": "2021-03-09T21:54:00", "dbBuyPrice": 5378.000000000001, "dbSellPrice": 5385.0}, {"i64OrderID": "345", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T22:00:00", "ptEndDate": "2021-03-09T22:03:00", "dbBuyPrice": 5378.0, "dbSellPrice": 5383.0}, {"i64OrderID": "347", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T22:15:00", "ptEndDate": "2021-03-09T22:27:00", "dbBuyPrice": 5406.0, "dbSellPrice": 5394.0}, {"i64OrderID": "349", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T22:33:00", "ptEndDate": "2021-03-09T22:36:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5412.0}, {"i64OrderID": "351", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T22:39:00", "ptEndDate": "2021-03-09T22:48:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5404.0}, {"i64OrderID": "353", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T23:00:00", "ptEndDate": "2021-03-09T23:03:00", "dbBuyPrice": 5411.0, "dbSellPrice": 5413.0}, {"i64OrderID": "355", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T23:06:00", "ptEndDate": "2021-03-09T23:09:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5407.0}, {"i64OrderID": "357", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T23:12:00", "ptEndDate": "2021-03-09T23:18:00", "dbBuyPrice": 5405.0, "dbSellPrice": 5414.0}, {"i64OrderID": "359", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T23:21:00", "ptEndDate": "2021-03-09T23:27:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5412.0}, {"i64OrderID": "361", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T23:30:00", "ptEndDate": "2021-03-09T23:36:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5403.0}, {"i64OrderID": "363", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T23:39:00", "ptEndDate": "2021-03-09T23:42:00", "dbBuyPrice": 5399.0, "dbSellPrice": 5399.000000000001}, {"i64OrderID": "365", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T23:48:00", "ptEndDate": "2021-03-09T23:51:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5399.000000000001}, {"i64OrderID": "367", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-09T23:54:00", "ptEndDate": "2021-03-09T23:57:00", "dbBuyPrice": 5395.000000000001, "dbSellPrice": 5398.0}, {"i64OrderID": "369", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T00:00:00", "ptEndDate": "2021-03-10T00:03:00", "dbBuyPrice": 5395.0, "dbSellPrice": 5398.0}, {"i64OrderID": "371", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T00:09:00", "ptEndDate": "2021-03-10T00:12:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5408.0}, {"i64OrderID": "373", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T00:21:00", "ptEndDate": "2021-03-10T00:27:00", "dbBuyPrice": 5408.000000000001, "dbSellPrice": 5408.0}, {"i64OrderID": "375", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T00:30:00", "ptEndDate": "2021-03-10T00:39:00", "dbBuyPrice": 5406.000000000001, "dbSellPrice": 5407.0}, {"i64OrderID": "377", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T00:54:00", "ptEndDate": "2021-03-10T01:03:00", "dbBuyPrice": 5410.000000000001, "dbSellPrice": 5412.000000000001}, {"i64OrderID": "379", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T01:06:00", "ptEndDate": "2021-03-10T01:09:00", "dbBuyPrice": 5409.0, "dbSellPrice": 5409.0}, {"i64OrderID": "381", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T01:15:00", "ptEndDate": "2021-03-10T01:18:00", "dbBuyPrice": 5409.0, "dbSellPrice": 5411.0}, {"i64OrderID": "383", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T01:21:00", "ptEndDate": "2021-03-10T01:24:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5408.0}, {"i64OrderID": "385", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T01:30:00", "ptEndDate": "2021-03-10T01:36:00", "dbBuyPrice": 5409.0, "dbSellPrice": 5410.0}, {"i64OrderID": "387", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T01:39:00", "ptEndDate": "2021-03-10T01:42:00", "dbBuyPrice": 5409.0, "dbSellPrice": 5410.0}, {"i64OrderID": "389", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T01:48:00", "ptEndDate": "2021-03-10T01:51:00", "dbBuyPrice": 5409.0, "dbSellPrice": 5412.0}, {"i64OrderID": "391", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T02:06:00", "ptEndDate": "2021-03-10T02:09:00", "dbBuyPrice": 5422.0, "dbSellPrice": 5422.0}, {"i64OrderID": "393", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T02:12:00", "ptEndDate": "2021-03-10T02:15:00", "dbBuyPrice": 5422.0, "dbSellPrice": 5427.0}, {"i64OrderID": "395", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T09:03:00", "ptEndDate": "2021-03-10T09:06:00", "dbBuyPrice": 5421.0, "dbSellPrice": 5432.0}, {"i64OrderID": "397", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T09:09:00", "ptEndDate": "2021-03-10T09:15:00", "dbBuyPrice": 5424.0, "dbSellPrice": 5424.0}, {"i64OrderID": "399", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T09:18:00", "ptEndDate": "2021-03-10T09:30:00", "dbBuyPrice": 5421.0, "dbSellPrice": 5410.0}, {"i64OrderID": "401", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T09:33:00", "ptEndDate": "2021-03-10T09:39:00", "dbBuyPrice": 5403.0, "dbSellPrice": 5401.0}, {"i64OrderID": "403", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T09:54:00", "ptEndDate": "2021-03-10T10:06:00", "dbBuyPrice": 5409.0, "dbSellPrice": 5397.0}, {"i64OrderID": "405", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T10:09:00", "ptEndDate": "2021-03-10T10:36:00", "dbBuyPrice": 5384.0, "dbSellPrice": 5377.000000000001}, {"i64OrderID": "407", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T10:39:00", "ptEndDate": "2021-03-10T10:42:00", "dbBuyPrice": 5372.0, "dbSellPrice": 5372.0}, {"i64OrderID": "409", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T10:54:00", "ptEndDate": "2021-03-10T11:00:00", "dbBuyPrice": 5379.0, "dbSellPrice": 5372.0}, {"i64OrderID": "411", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T11:09:00", "ptEndDate": "2021-03-10T11:15:00", "dbBuyPrice": 5371.0, "dbSellPrice": 5380.0}, {"i64OrderID": "413", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T11:18:00", "ptEndDate": "2021-03-10T11:24:00", "dbBuyPrice": 5378.0, "dbSellPrice": 5377.0}, {"i64OrderID": "415", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T11:27:00", "ptEndDate": "2021-03-10T13:36:00", "dbBuyPrice": 5370.000000000001, "dbSellPrice": 5364.0}, {"i64OrderID": "417", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T13:42:00", "ptEndDate": "2021-03-10T13:54:00", "dbBuyPrice": 5371.0, "dbSellPrice": 5360.0}, {"i64OrderID": "419", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T13:57:00", "ptEndDate": "2021-03-10T14:00:00", "dbBuyPrice": 5357.0, "dbSellPrice": 5360.0}, {"i64OrderID": "421", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T14:03:00", "ptEndDate": "2021-03-10T14:09:00", "dbBuyPrice": 5346.0, "dbSellPrice": 5338.0}, {"i64OrderID": "423", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T14:12:00", "ptEndDate": "2021-03-10T14:18:00", "dbBuyPrice": 5327.0, "dbSellPrice": 5327.0}, {"i64OrderID": "425", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T14:30:00", "ptEndDate": "2021-03-10T14:39:00", "dbBuyPrice": 5325.000000000001, "dbSellPrice": 5331.0}, {"i64OrderID": "427", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-10T14:48:00", "ptEndDate": "2021-03-10T14:51:00", "dbBuyPrice": 5336.0, "dbSellPrice": 5337.000000000001}, {"i64OrderID": "429", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T00:03:00", "ptEndDate": "2021-03-11T00:09:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5404.0}, {"i64OrderID": "431", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T00:12:00", "ptEndDate": "2021-03-11T00:15:00", "dbBuyPrice": 5401.0, "dbSellPrice": 5402.0}, {"i64OrderID": "433", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T00:18:00", "ptEndDate": "2021-03-11T00:21:00", "dbBuyPrice": 5387.0, "dbSellPrice": 5384.0}, {"i64OrderID": "435", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T00:36:00", "ptEndDate": "2021-03-11T00:39:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5397.000000000001}, {"i64OrderID": "437", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T00:45:00", "ptEndDate": "2021-03-11T00:48:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5390.0}, {"i64OrderID": "439", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T00:57:00", "ptEndDate": "2021-03-11T01:00:00", "dbBuyPrice": 5395.0, "dbSellPrice": 5397.0}, {"i64OrderID": "441", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T01:03:00", "ptEndDate": "2021-03-11T01:06:00", "dbBuyPrice": 5392.0, "dbSellPrice": 5393.0}, {"i64OrderID": "443", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T01:15:00", "ptEndDate": "2021-03-11T01:18:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5395.0}, {"i64OrderID": "445", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T01:30:00", "ptEndDate": "2021-03-11T01:33:00", "dbBuyPrice": 5396.0, "dbSellPrice": 5398.0}, {"i64OrderID": "447", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T01:51:00", "ptEndDate": "2021-03-11T01:54:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5408.000000000001}, {"i64OrderID": "449", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T01:57:00", "ptEndDate": "2021-03-11T02:06:00", "dbBuyPrice": 5405.0, "dbSellPrice": 5401.0}, {"i64OrderID": "451", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T02:15:00", "ptEndDate": "2021-03-11T02:21:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5402.0}, {"i64OrderID": "453", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T02:27:00", "ptEndDate": "2021-03-11T02:30:00", "dbBuyPrice": 5402.0, "dbSellPrice": 5407.0}, {"i64OrderID": "455", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T09:03:00", "ptEndDate": "2021-03-11T09:06:00", "dbBuyPrice": 5398.0, "dbSellPrice": 5399.0}, {"i64OrderID": "457", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T09:09:00", "ptEndDate": "2021-03-11T09:12:00", "dbBuyPrice": 5394.0, "dbSellPrice": 5402.0}, {"i64OrderID": "459", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T09:21:00", "ptEndDate": "2021-03-11T09:27:00", "dbBuyPrice": 5415.0, "dbSellPrice": 5412.0}, {"i64OrderID": "461", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T09:36:00", "ptEndDate": "2021-03-11T09:42:00", "dbBuyPrice": 5413.0, "dbSellPrice": 5398.0}, {"i64OrderID": "463", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T09:54:00", "ptEndDate": "2021-03-11T09:57:00", "dbBuyPrice": 5400.0, "dbSellPrice": 5404.0}, {"i64OrderID": "465", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T10:12:00", "ptEndDate": "2021-03-11T10:15:00", "dbBuyPrice": 5425.0, "dbSellPrice": 5432.0}, {"i64OrderID": "467", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T10:39:00", "ptEndDate": "2021-03-11T10:42:00", "dbBuyPrice": 5449.0, "dbSellPrice": 5454.0}, {"i64OrderID": "469", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T10:45:00", "ptEndDate": "2021-03-11T10:54:00", "dbBuyPrice": 5451.0, "dbSellPrice": 5442.0}, {"i64OrderID": "471", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T11:09:00", "ptEndDate": "2021-03-11T11:15:00", "dbBuyPrice": 5449.0, "dbSellPrice": 5455.0}, {"i64OrderID": "473", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T11:21:00", "ptEndDate": "2021-03-11T11:27:00", "dbBuyPrice": 5455.0, "dbSellPrice": 5455.0}, {"i64OrderID": "475", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T13:39:00", "ptEndDate": "2021-03-11T13:48:00", "dbBuyPrice": 5467.000000000001, "dbSellPrice": 5468.0}, {"i64OrderID": "477", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T14:00:00", "ptEndDate": "2021-03-11T14:06:00", "dbBuyPrice": 5474.0, "dbSellPrice": 5467.0}, {"i64OrderID": "479", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T14:09:00", "ptEndDate": "2021-03-11T14:12:00", "dbBuyPrice": 5463.0, "dbSellPrice": 5465.0}, {"i64OrderID": "481", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T14:15:00", "ptEndDate": "2021-03-11T14:18:00", "dbBuyPrice": 5464.0, "dbSellPrice": 5469.0}, {"i64OrderID": "483", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T14:21:00", "ptEndDate": "2021-03-11T14:24:00", "dbBuyPrice": 5461.0, "dbSellPrice": 5463.0}, {"i64OrderID": "485", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T14:27:00", "ptEndDate": "2021-03-11T14:30:00", "dbBuyPrice": 5462.0, "dbSellPrice": 5462.0}, {"i64OrderID": "487", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T14:33:00", "ptEndDate": "2021-03-11T14:39:00", "dbBuyPrice": 5460.0, "dbSellPrice": 5458.0}, {"i64OrderID": "489", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T14:48:00", "ptEndDate": "2021-03-11T15:00:00", "dbBuyPrice": 5467.000000000001, "dbSellPrice": 5454.0}, {"i64OrderID": "491", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T21:06:00", "ptEndDate": "2021-03-11T21:12:00", "dbBuyPrice": 5446.0, "dbSellPrice": 5451.0}, {"i64OrderID": "493", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T21:18:00", "ptEndDate": "2021-03-11T21:21:00", "dbBuyPrice": 5457.0, "dbSellPrice": 5462.0}, {"i64OrderID": "495", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T21:24:00", "ptEndDate": "2021-03-11T21:30:00", "dbBuyPrice": 5457.0, "dbSellPrice": 5457.0}, {"i64OrderID": "497", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T21:33:00", "ptEndDate": "2021-03-11T21:42:00", "dbBuyPrice": 5450.0, "dbSellPrice": 5448.0}, {"i64OrderID": "499", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T21:45:00", "ptEndDate": "2021-03-11T21:48:00", "dbBuyPrice": 5437.0, "dbSellPrice": 5440.0}, {"i64OrderID": "501", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T21:54:00", "ptEndDate": "2021-03-11T21:57:00", "dbBuyPrice": 5444.0, "dbSellPrice": 5449.0}, {"i64OrderID": "503", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T22:00:00", "ptEndDate": "2021-03-11T22:03:00", "dbBuyPrice": 5440.0, "dbSellPrice": 5443.0}, {"i64OrderID": "505", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T22:09:00", "ptEndDate": "2021-03-11T22:18:00", "dbBuyPrice": 5435.0, "dbSellPrice": 5431.0}, {"i64OrderID": "507", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T22:21:00", "ptEndDate": "2021-03-11T22:36:00", "dbBuyPrice": 5418.0, "dbSellPrice": 5408.0}, {"i64OrderID": "509", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T22:39:00", "ptEndDate": "2021-03-11T22:42:00", "dbBuyPrice": 5400.0, "dbSellPrice": 5402.0}, {"i64OrderID": "511", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T22:45:00", "ptEndDate": "2021-03-11T22:48:00", "dbBuyPrice": 5383.0, "dbSellPrice": 5389.0}, {"i64OrderID": "513", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T22:54:00", "ptEndDate": "2021-03-11T22:57:00", "dbBuyPrice": 5400.0, "dbSellPrice": 5402.0}, {"i64OrderID": "515", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T23:00:00", "ptEndDate": "2021-03-11T23:03:00", "dbBuyPrice": 5397.0, "dbSellPrice": 5412.0}, {"i64OrderID": "517", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T23:09:00", "ptEndDate": "2021-03-11T23:12:00", "dbBuyPrice": 5410.0, "dbSellPrice": 5411.0}, {"i64OrderID": "519", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T23:15:00", "ptEndDate": "2021-03-11T23:21:00", "dbBuyPrice": 5406.0, "dbSellPrice": 5397.0}, {"i64OrderID": "521", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T23:24:00", "ptEndDate": "2021-03-11T23:27:00", "dbBuyPrice": 5396.0, "dbSellPrice": 5402.0}, {"i64OrderID": "523", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T23:30:00", "ptEndDate": "2021-03-11T23:33:00", "dbBuyPrice": 5400.0, "dbSellPrice": 5406.0}, {"i64OrderID": "525", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-11T23:39:00", "ptEndDate": "2021-03-11T23:42:00", "dbBuyPrice": 5403.0, "dbSellPrice": 5405.0}, {"i64OrderID": "527", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T00:06:00", "ptEndDate": "2021-03-12T00:12:00", "dbBuyPrice": 5406.000000000001, "dbSellPrice": 5407.0}, {"i64OrderID": "529", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T00:21:00", "ptEndDate": "2021-03-12T00:24:00", "dbBuyPrice": 5405.0, "dbSellPrice": 5415.0}, {"i64OrderID": "531", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T00:27:00", "ptEndDate": "2021-03-12T00:30:00", "dbBuyPrice": 5410.0, "dbSellPrice": 5412.0}, {"i64OrderID": "533", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T00:33:00", "ptEndDate": "2021-03-12T00:36:00", "dbBuyPrice": 5409.0, "dbSellPrice": 5412.0}, {"i64OrderID": "535", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T00:39:00", "ptEndDate": "2021-03-12T00:45:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5410.0}, {"i64OrderID": "537", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T00:48:00", "ptEndDate": "2021-03-12T00:51:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5411.0}, {"i64OrderID": "539", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T01:09:00", "ptEndDate": "2021-03-12T01:12:00", "dbBuyPrice": 5417.0, "dbSellPrice": 5417.0}, {"i64OrderID": "541", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T01:15:00", "ptEndDate": "2021-03-12T01:18:00", "dbBuyPrice": 5414.0, "dbSellPrice": 5416.0}, {"i64OrderID": "543", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T01:33:00", "ptEndDate": "2021-03-12T01:36:00", "dbBuyPrice": 5415.0, "dbSellPrice": 5418.0}, {"i64OrderID": "545", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T01:42:00", "ptEndDate": "2021-03-12T01:48:00", "dbBuyPrice": 5418.0, "dbSellPrice": 5415.0}, {"i64OrderID": "547", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T01:54:00", "ptEndDate": "2021-03-12T02:00:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5409.0}, {"i64OrderID": "549", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T02:09:00", "ptEndDate": "2021-03-12T02:12:00", "dbBuyPrice": 5429.000000000001, "dbSellPrice": 5430.0}, {"i64OrderID": "551", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T02:15:00", "ptEndDate": "2021-03-12T02:18:00", "dbBuyPrice": 5422.0, "dbSellPrice": 5424.0}, {"i64OrderID": "553", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T02:21:00", "ptEndDate": "2021-03-12T09:06:00", "dbBuyPrice": 5423.0, "dbSellPrice": 5411.0}, {"i64OrderID": "555", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T09:15:00", "ptEndDate": "2021-03-12T09:18:00", "dbBuyPrice": 5413.0, "dbSellPrice": 5415.000000000001}, {"i64OrderID": "557", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T09:21:00", "ptEndDate": "2021-03-12T09:30:00", "dbBuyPrice": 5412.0, "dbSellPrice": 5411.0}, {"i64OrderID": "559", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T09:39:00", "ptEndDate": "2021-03-12T09:42:00", "dbBuyPrice": 5417.0, "dbSellPrice": 5419.0}, {"i64OrderID": "561", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T09:45:00", "ptEndDate": "2021-03-12T10:06:00", "dbBuyPrice": 5416.0, "dbSellPrice": 5395.0}, {"i64OrderID": "563", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T10:09:00", "ptEndDate": "2021-03-12T10:15:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5389.0}, {"i64OrderID": "565", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T10:39:00", "ptEndDate": "2021-03-12T10:48:00", "dbBuyPrice": 5387.0, "dbSellPrice": 5378.0}, {"i64OrderID": "567", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T11:00:00", "ptEndDate": "2021-03-12T11:06:00", "dbBuyPrice": 5384.0, "dbSellPrice": 5389.0}, {"i64OrderID": "569", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T11:09:00", "ptEndDate": "2021-03-12T11:12:00", "dbBuyPrice": 5387.0, "dbSellPrice": 5390.0}, {"i64OrderID": "571", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T11:15:00", "ptEndDate": "2021-03-12T11:24:00", "dbBuyPrice": 5385.0, "dbSellPrice": 5379.0}, {"i64OrderID": "573", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T13:33:00", "ptEndDate": "2021-03-12T13:39:00", "dbBuyPrice": 5372.0, "dbSellPrice": 5370.0}, {"i64OrderID": "575", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T13:45:00", "ptEndDate": "2021-03-12T13:48:00", "dbBuyPrice": 5373.0, "dbSellPrice": 5375.0}, {"i64OrderID": "577", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T13:54:00", "ptEndDate": "2021-03-12T13:57:00", "dbBuyPrice": 5377.0, "dbSellPrice": 5381.0}, {"i64OrderID": "579", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T14:06:00", "ptEndDate": "2021-03-12T14:21:00", "dbBuyPrice": 5375.0, "dbSellPrice": 5353.0}, {"i64OrderID": "581", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T14:24:00", "ptEndDate": "2021-03-12T14:27:00", "dbBuyPrice": 5341.0, "dbSellPrice": 5343.0}, {"i64OrderID": "583", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T14:33:00", "ptEndDate": "2021-03-12T14:36:00", "dbBuyPrice": 5342.0, "dbSellPrice": 5341.0}, {"i64OrderID": "585", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T14:45:00", "ptEndDate": "2021-03-12T14:48:00", "dbBuyPrice": 5328.0, "dbSellPrice": 5332.0}, {"i64OrderID": "587", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T14:54:00", "ptEndDate": "2021-03-12T14:57:00", "dbBuyPrice": 5331.0, "dbSellPrice": 5344.0}, {"i64OrderID": "589", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T21:03:00", "ptEndDate": "2021-03-12T21:06:00", "dbBuyPrice": 5318.0, "dbSellPrice": 5322.0}, {"i64OrderID": "591", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T21:09:00", "ptEndDate": "2021-03-12T21:18:00", "dbBuyPrice": 5309.0, "dbSellPrice": 5311.0}, {"i64OrderID": "593", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T21:24:00", "ptEndDate": "2021-03-12T21:27:00", "dbBuyPrice": 5311.0, "dbSellPrice": 5320.0}, {"i64OrderID": "595", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T21:30:00", "ptEndDate": "2021-03-12T21:33:00", "dbBuyPrice": 5314.0, "dbSellPrice": 5318.0}, {"i64OrderID": "597", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T21:42:00", "ptEndDate": "2021-03-12T21:54:00", "dbBuyPrice": 5322.0, "dbSellPrice": 5294.0}, {"i64OrderID": "599", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T22:00:00", "ptEndDate": "2021-03-12T22:03:00", "dbBuyPrice": 5297.0, "dbSellPrice": 5302.0}, {"i64OrderID": "601", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T22:06:00", "ptEndDate": "2021-03-12T22:09:00", "dbBuyPrice": 5296.0, "dbSellPrice": 5296.0}, {"i64OrderID": "603", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T22:12:00", "ptEndDate": "2021-03-12T22:18:00", "dbBuyPrice": 5287.0, "dbSellPrice": 5289.0}, {"i64OrderID": "605", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T22:21:00", "ptEndDate": "2021-03-12T22:27:00", "dbBuyPrice": 5286.0, "dbSellPrice": 5287.0}, {"i64OrderID": "607", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T22:39:00", "ptEndDate": "2021-03-12T22:42:00", "dbBuyPrice": 5293.0, "dbSellPrice": 5311.0}, {"i64OrderID": "609", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T23:00:00", "ptEndDate": "2021-03-12T23:06:00", "dbBuyPrice": 5331.0, "dbSellPrice": 5331.0}, {"i64OrderID": "611", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T23:09:00", "ptEndDate": "2021-03-12T23:21:00", "dbBuyPrice": 5324.0, "dbSellPrice": 5320.0}, {"i64OrderID": "613", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T23:24:00", "ptEndDate": "2021-03-12T23:30:00", "dbBuyPrice": 5316.0, "dbSellPrice": 5316.0}, {"i64OrderID": "615", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T23:42:00", "ptEndDate": "2021-03-12T23:45:00", "dbBuyPrice": 5322.0, "dbSellPrice": 5325.0}, {"i64OrderID": "617", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T23:48:00", "ptEndDate": "2021-03-12T23:51:00", "dbBuyPrice": 5324.0, "dbSellPrice": 5325.0}, {"i64OrderID": "619", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-12T23:54:00", "ptEndDate": "2021-03-12T23:57:00", "dbBuyPrice": 5320.0, "dbSellPrice": 5326.0}, {"i64OrderID": "621", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-13T00:00:00", "ptEndDate": "2021-03-15T09:06:00", "dbBuyPrice": 5325.0, "dbSellPrice": 5423.0}, {"i64OrderID": "623", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-15T09:12:00", "ptEndDate": "2021-03-15T09:15:00", "dbBuyPrice": 5436.0, "dbSellPrice": 5448.0}, {"i64OrderID": "625", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-15T09:18:00", "ptEndDate": "2021-03-15T09:24:00", "dbBuyPrice": 5438.0, "dbSellPrice": 5439.0}, {"i64OrderID": "627", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-15T09:30:00", "ptEndDate": "2021-03-15T09:36:00", "dbBuyPrice": 5453.0, "dbSellPrice": 5444.0}, {"i64OrderID": "629", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-15T09:39:00", "ptEndDate": "2021-03-15T09:45:00", "dbBuyPrice": 5443.0, "dbSellPrice": 5443.0}, {"i64OrderID": "631", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-15T09:48:00", "ptEndDate": "2021-03-15T09:57:00", "dbBuyPrice": 5437.0, "dbSellPrice": 5437.0}, {"i64OrderID": "633", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-15T10:09:00", "ptEndDate": "2021-03-15T10:15:00", "dbBuyPrice": 5427.0, "dbSellPrice": 5435.0}, {"i64OrderID": "635", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-15T10:36:00", "ptEndDate": "2021-03-15T10:42:00", "dbBuyPrice": 5420.0, "dbSellPrice": 5422.0}, {"i64OrderID": "637", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-15T10:45:00", "ptEndDate": "2021-03-15T10:51:00", "dbBuyPrice": 5422.0, "dbSellPrice": 5413.0}, {"i64OrderID": "639", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-15T11:06:00", "ptEndDate": "2021-03-15T11:12:00", "dbBuyPrice": 5430.0, "dbSellPrice": 5428.0}, {"i64OrderID": "641", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-15T11:21:00", "ptEndDate": "2021-03-15T11:27:00", "dbBuyPrice": 5426.0, "dbSellPrice": 5420.0}, {"i64OrderID": "643", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-15T11:30:00", "ptEndDate": "2021-03-15T13:45:00", "dbBuyPrice": 5419.0, "dbSellPrice": 5391.0}, {"i64OrderID": "645", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-15T13:48:00", "ptEndDate": "2021-03-15T13:51:00", "dbBuyPrice": 5389.0, "dbSellPrice": 5388.0}, {"i64OrderID": "647", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-15T13:57:00", "ptEndDate": "2021-03-15T14:03:00", "dbBuyPrice": 5398.0, "dbSellPrice": 5404.0}, {"i64OrderID": "649", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-15T14:06:00", "ptEndDate": "2021-03-15T14:15:00", "dbBuyPrice": 5398.0, "dbSellPrice": 5397.0}, {"i64OrderID": "651", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-15T14:18:00", "ptEndDate": "2021-03-15T14:27:00", "dbBuyPrice": 5395.0, "dbSellPrice": 5391.0}, {"i64OrderID": "653", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-15T14:30:00", "ptEndDate": "2021-03-15T14:33:00", "dbBuyPrice": 5391.0, "dbSellPrice": 5398.0}, {"i64OrderID": "655", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-15T14:42:00", "ptEndDate": "2021-03-15T14:45:00", "dbBuyPrice": 5399.0, "dbSellPrice": 5400.0}, {"i64OrderID": "657", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-15T14:51:00", "ptEndDate": "2021-03-15T14:54:00", "dbBuyPrice": 5399.0, "dbSellPrice": 5401.0}, {"i64OrderID": "659", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T00:00:00", "ptEndDate": "2021-03-16T00:03:00", "dbBuyPrice": 5429.0, "dbSellPrice": 5435.0}, {"i64OrderID": "661", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T00:18:00", "ptEndDate": "2021-03-16T00:21:00", "dbBuyPrice": 5438.0, "dbSellPrice": 5443.0}, {"i64OrderID": "663", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T00:24:00", "ptEndDate": "2021-03-16T00:27:00", "dbBuyPrice": 5443.0, "dbSellPrice": 5443.0}, {"i64OrderID": "665", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T00:30:00", "ptEndDate": "2021-03-16T00:33:00", "dbBuyPrice": 5440.0, "dbSellPrice": 5442.0}, {"i64OrderID": "667", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T00:36:00", "ptEndDate": "2021-03-16T00:39:00", "dbBuyPrice": 5440.0, "dbSellPrice": 5440.0}, {"i64OrderID": "669", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T00:42:00", "ptEndDate": "2021-03-16T00:45:00", "dbBuyPrice": 5438.0, "dbSellPrice": 5443.0}, {"i64OrderID": "671", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T00:54:00", "ptEndDate": "2021-03-16T01:03:00", "dbBuyPrice": 5451.0, "dbSellPrice": 5442.0}, {"i64OrderID": "673", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T01:09:00", "ptEndDate": "2021-03-16T01:15:00", "dbBuyPrice": 5438.0, "dbSellPrice": 5437.0}, {"i64OrderID": "675", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T01:33:00", "ptEndDate": "2021-03-16T01:39:00", "dbBuyPrice": 5449.0, "dbSellPrice": 5448.0}, {"i64OrderID": "677", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T01:48:00", "ptEndDate": "2021-03-16T01:54:00", "dbBuyPrice": 5453.0, "dbSellPrice": 5453.0}, {"i64OrderID": "679", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T02:00:00", "ptEndDate": "2021-03-16T02:03:00", "dbBuyPrice": 5453.0, "dbSellPrice": 5457.0}, {"i64OrderID": "681", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T02:12:00", "ptEndDate": "2021-03-16T02:15:00", "dbBuyPrice": 5455.0, "dbSellPrice": 5456.0}, {"i64OrderID": "683", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T02:18:00", "ptEndDate": "2021-03-16T02:21:00", "dbBuyPrice": 5454.0, "dbSellPrice": 5457.0}, {"i64OrderID": "685", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T02:30:00", "ptEndDate": "2021-03-16T09:06:00", "dbBuyPrice": 5452.0, "dbSellPrice": 5454.0}, {"i64OrderID": "687", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T09:12:00", "ptEndDate": "2021-03-16T09:15:00", "dbBuyPrice": 5453.0, "dbSellPrice": 5455.0}, {"i64OrderID": "689", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T09:21:00", "ptEndDate": "2021-03-16T09:39:00", "dbBuyPrice": 5461.0, "dbSellPrice": 5450.0}, {"i64OrderID": "691", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T09:42:00", "ptEndDate": "2021-03-16T09:48:00", "dbBuyPrice": 5449.0, "dbSellPrice": 5447.0}, {"i64OrderID": "693", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T09:54:00", "ptEndDate": "2021-03-16T09:57:00", "dbBuyPrice": 5452.0, "dbSellPrice": 5452.0}, {"i64OrderID": "695", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T10:00:00", "ptEndDate": "2021-03-16T10:09:00", "dbBuyPrice": 5450.0, "dbSellPrice": 5442.0}, {"i64OrderID": "697", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T10:12:00", "ptEndDate": "2021-03-16T10:15:00", "dbBuyPrice": 5441.0, "dbSellPrice": 5441.0}, {"i64OrderID": "699", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T10:33:00", "ptEndDate": "2021-03-16T10:39:00", "dbBuyPrice": 5440.0, "dbSellPrice": 5432.0}, {"i64OrderID": "701", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T10:45:00", "ptEndDate": "2021-03-16T10:48:00", "dbBuyPrice": 5432.0, "dbSellPrice": 5434.0}, {"i64OrderID": "703", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T11:12:00", "ptEndDate": "2021-03-16T11:15:00", "dbBuyPrice": 5441.0, "dbSellPrice": 5441.0}, {"i64OrderID": "705", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T11:18:00", "ptEndDate": "2021-03-16T11:21:00", "dbBuyPrice": 5439.0, "dbSellPrice": 5440.0}, {"i64OrderID": "707", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T13:42:00", "ptEndDate": "2021-03-16T13:48:00", "dbBuyPrice": 5465.0, "dbSellPrice": 5467.0}, {"i64OrderID": "709", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T13:54:00", "ptEndDate": "2021-03-16T13:57:00", "dbBuyPrice": 5461.0, "dbSellPrice": 5462.0}, {"i64OrderID": "711", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T14:03:00", "ptEndDate": "2021-03-16T14:15:00", "dbBuyPrice": 5460.0, "dbSellPrice": 5452.000000000001}, {"i64OrderID": "713", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T14:18:00", "ptEndDate": "2021-03-16T14:30:00", "dbBuyPrice": 5450.0, "dbSellPrice": 5449.0}, {"i64OrderID": "715", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T14:39:00", "ptEndDate": "2021-03-16T14:51:00", "dbBuyPrice": 5450.0, "dbSellPrice": 5442.0}, {"i64OrderID": "717", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T14:54:00", "ptEndDate": "2021-03-16T15:00:00", "dbBuyPrice": 5438.0, "dbSellPrice": 5430.0}, {"i64OrderID": "719", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T21:03:00", "ptEndDate": "2021-03-16T21:15:00", "dbBuyPrice": 5409.0, "dbSellPrice": 5386.0}, {"i64OrderID": "721", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T21:24:00", "ptEndDate": "2021-03-16T21:27:00", "dbBuyPrice": 5392.0, "dbSellPrice": 5400.0}, {"i64OrderID": "723", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T21:30:00", "ptEndDate": "2021-03-16T21:33:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5396.0}, {"i64OrderID": "725", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T21:36:00", "ptEndDate": "2021-03-16T21:39:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5393.0}, {"i64OrderID": "727", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T21:48:00", "ptEndDate": "2021-03-16T21:51:00", "dbBuyPrice": 5397.0, "dbSellPrice": 5398.0}, {"i64OrderID": "729", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T21:54:00", "ptEndDate": "2021-03-16T21:57:00", "dbBuyPrice": 5392.0, "dbSellPrice": 5404.0}, {"i64OrderID": "731", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T22:00:00", "ptEndDate": "2021-03-16T22:03:00", "dbBuyPrice": 5398.0, "dbSellPrice": 5395.0}, {"i64OrderID": "733", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T22:12:00", "ptEndDate": "2021-03-16T22:18:00", "dbBuyPrice": 5387.0, "dbSellPrice": 5393.000000000001}, {"i64OrderID": "735", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T22:42:00", "ptEndDate": "2021-03-16T22:51:00", "dbBuyPrice": 5429.0, "dbSellPrice": 5424.0}, {"i64OrderID": "737", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T22:57:00", "ptEndDate": "2021-03-16T23:00:00", "dbBuyPrice": 5414.0, "dbSellPrice": 5418.0}, {"i64OrderID": "739", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T23:06:00", "ptEndDate": "2021-03-16T23:09:00", "dbBuyPrice": 5416.0, "dbSellPrice": 5420.0}, {"i64OrderID": "741", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T23:15:00", "ptEndDate": "2021-03-16T23:24:00", "dbBuyPrice": 5421.0, "dbSellPrice": 5416.0}, {"i64OrderID": "743", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T23:30:00", "ptEndDate": "2021-03-16T23:39:00", "dbBuyPrice": 5413.0, "dbSellPrice": 5406.0}, {"i64OrderID": "745", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T23:42:00", "ptEndDate": "2021-03-16T23:45:00", "dbBuyPrice": 5405.0, "dbSellPrice": 5407.000000000001}, {"i64OrderID": "747", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-16T23:48:00", "ptEndDate": "2021-03-16T23:51:00", "dbBuyPrice": 5398.0, "dbSellPrice": 5401.0}, {"i64OrderID": "749", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T00:00:00", "ptEndDate": "2021-03-17T00:03:00", "dbBuyPrice": 5404.0, "dbSellPrice": 5407.0}, {"i64OrderID": "751", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T00:06:00", "ptEndDate": "2021-03-17T00:09:00", "dbBuyPrice": 5406.0, "dbSellPrice": 5412.0}, {"i64OrderID": "753", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T00:12:00", "ptEndDate": "2021-03-17T00:18:00", "dbBuyPrice": 5409.0, "dbSellPrice": 5413.0}, {"i64OrderID": "755", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T00:21:00", "ptEndDate": "2021-03-17T00:30:00", "dbBuyPrice": 5412.0, "dbSellPrice": 5408.0}, {"i64OrderID": "757", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T00:36:00", "ptEndDate": "2021-03-17T00:42:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5410.0}, {"i64OrderID": "759", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T00:48:00", "ptEndDate": "2021-03-17T00:51:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5409.0}, {"i64OrderID": "761", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T01:00:00", "ptEndDate": "2021-03-17T01:03:00", "dbBuyPrice": 5411.0, "dbSellPrice": 5417.0}, {"i64OrderID": "763", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T01:09:00", "ptEndDate": "2021-03-17T01:12:00", "dbBuyPrice": 5419.0, "dbSellPrice": 5419.0}, {"i64OrderID": "765", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T01:15:00", "ptEndDate": "2021-03-17T01:21:00", "dbBuyPrice": 5416.0, "dbSellPrice": 5409.0}, {"i64OrderID": "767", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T01:24:00", "ptEndDate": "2021-03-17T01:27:00", "dbBuyPrice": 5406.0, "dbSellPrice": 5408.0}, {"i64OrderID": "769", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T01:30:00", "ptEndDate": "2021-03-17T01:39:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5402.000000000001}, {"i64OrderID": "771", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T01:42:00", "ptEndDate": "2021-03-17T01:51:00", "dbBuyPrice": 5397.000000000001, "dbSellPrice": 5395.0}, {"i64OrderID": "773", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T01:54:00", "ptEndDate": "2021-03-17T01:57:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5392.0}, {"i64OrderID": "775", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T02:09:00", "ptEndDate": "2021-03-17T02:12:00", "dbBuyPrice": 5396.0, "dbSellPrice": 5400.0}, {"i64OrderID": "777", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T02:15:00", "ptEndDate": "2021-03-17T02:18:00", "dbBuyPrice": 5396.0, "dbSellPrice": 5398.0}, {"i64OrderID": "779", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T02:21:00", "ptEndDate": "2021-03-17T02:30:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5390.0}, {"i64OrderID": "781", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T09:03:00", "ptEndDate": "2021-03-17T09:09:00", "dbBuyPrice": 5367.0, "dbSellPrice": 5374.0}, {"i64OrderID": "783", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T09:12:00", "ptEndDate": "2021-03-17T09:15:00", "dbBuyPrice": 5371.0, "dbSellPrice": 5373.0}, {"i64OrderID": "785", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T09:18:00", "ptEndDate": "2021-03-17T09:21:00", "dbBuyPrice": 5369.0, "dbSellPrice": 5368.0}, {"i64OrderID": "787", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T09:24:00", "ptEndDate": "2021-03-17T09:30:00", "dbBuyPrice": 5366.0, "dbSellPrice": 5360.0}, {"i64OrderID": "789", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T09:36:00", "ptEndDate": "2021-03-17T09:39:00", "dbBuyPrice": 5364.0, "dbSellPrice": 5369.0}, {"i64OrderID": "791", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T09:54:00", "ptEndDate": "2021-03-17T09:57:00", "dbBuyPrice": 5376.0, "dbSellPrice": 5380.0}, {"i64OrderID": "793", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T10:00:00", "ptEndDate": "2021-03-17T10:12:00", "dbBuyPrice": 5379.0, "dbSellPrice": 5373.0}, {"i64OrderID": "795", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T10:15:00", "ptEndDate": "2021-03-17T10:33:00", "dbBuyPrice": 5371.0, "dbSellPrice": 5378.0}, {"i64OrderID": "797", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T10:36:00", "ptEndDate": "2021-03-17T10:54:00", "dbBuyPrice": 5375.0, "dbSellPrice": 5368.0}, {"i64OrderID": "799", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T11:27:00", "ptEndDate": "2021-03-17T11:30:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5393.000000000001}, {"i64OrderID": "801", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T13:42:00", "ptEndDate": "2021-03-17T13:51:00", "dbBuyPrice": 5388.000000000001, "dbSellPrice": 5380.0}, {"i64OrderID": "803", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T13:54:00", "ptEndDate": "2021-03-17T14:00:00", "dbBuyPrice": 5375.0, "dbSellPrice": 5377.0}, {"i64OrderID": "805", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T14:06:00", "ptEndDate": "2021-03-17T14:09:00", "dbBuyPrice": 5381.0, "dbSellPrice": 5383.0}, {"i64OrderID": "807", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T14:21:00", "ptEndDate": "2021-03-17T14:27:00", "dbBuyPrice": 5391.0, "dbSellPrice": 5390.0}, {"i64OrderID": "809", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-17T14:36:00", "ptEndDate": "2021-03-17T14:45:00", "dbBuyPrice": 5388.0, "dbSellPrice": 5389.000000000001}, {"i64OrderID": "811", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T00:03:00", "ptEndDate": "2021-03-18T00:09:00", "dbBuyPrice": 5404.0, "dbSellPrice": 5404.0}, {"i64OrderID": "813", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T00:15:00", "ptEndDate": "2021-03-18T00:21:00", "dbBuyPrice": 5403.0, "dbSellPrice": 5403.0}, {"i64OrderID": "815", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T00:24:00", "ptEndDate": "2021-03-18T00:27:00", "dbBuyPrice": 5403.0, "dbSellPrice": 5407.0}, {"i64OrderID": "817", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T00:30:00", "ptEndDate": "2021-03-18T00:45:00", "dbBuyPrice": 5406.0, "dbSellPrice": 5401.0}, {"i64OrderID": "819", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T01:09:00", "ptEndDate": "2021-03-18T01:12:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5408.0}, {"i64OrderID": "821", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T01:18:00", "ptEndDate": "2021-03-18T01:21:00", "dbBuyPrice": 5405.0, "dbSellPrice": 5406.0}, {"i64OrderID": "823", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T01:36:00", "ptEndDate": "2021-03-18T01:39:00", "dbBuyPrice": 5412.0, "dbSellPrice": 5416.000000000001}, {"i64OrderID": "825", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T01:42:00", "ptEndDate": "2021-03-18T01:48:00", "dbBuyPrice": 5414.0, "dbSellPrice": 5414.0}, {"i64OrderID": "827", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T02:06:00", "ptEndDate": "2021-03-18T02:09:00", "dbBuyPrice": 5436.0, "dbSellPrice": 5449.0}, {"i64OrderID": "829", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T02:21:00", "ptEndDate": "2021-03-18T02:24:00", "dbBuyPrice": 5463.0, "dbSellPrice": 5465.0}, {"i64OrderID": "831", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T09:09:00", "ptEndDate": "2021-03-18T09:12:00", "dbBuyPrice": 5514.0, "dbSellPrice": 5524.0}, {"i64OrderID": "833", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T09:24:00", "ptEndDate": "2021-03-18T09:36:00", "dbBuyPrice": 5542.0, "dbSellPrice": 5527.0}, {"i64OrderID": "835", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T09:39:00", "ptEndDate": "2021-03-18T09:42:00", "dbBuyPrice": 5527.0, "dbSellPrice": 5536.000000000001}, {"i64OrderID": "837", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T09:48:00", "ptEndDate": "2021-03-18T09:51:00", "dbBuyPrice": 5535.0, "dbSellPrice": 5538.0}, {"i64OrderID": "839", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T09:54:00", "ptEndDate": "2021-03-18T09:57:00", "dbBuyPrice": 5532.0, "dbSellPrice": 5538.0}, {"i64OrderID": "841", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T10:03:00", "ptEndDate": "2021-03-18T10:12:00", "dbBuyPrice": 5536.0, "dbSellPrice": 5534.0}, {"i64OrderID": "843", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T10:42:00", "ptEndDate": "2021-03-18T10:48:00", "dbBuyPrice": 5539.000000000001, "dbSellPrice": 5538.0}, {"i64OrderID": "845", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T11:00:00", "ptEndDate": "2021-03-18T11:03:00", "dbBuyPrice": 5542.0, "dbSellPrice": 5544.000000000001}, {"i64OrderID": "847", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T11:06:00", "ptEndDate": "2021-03-18T11:09:00", "dbBuyPrice": 5528.0, "dbSellPrice": 5530.0}, {"i64OrderID": "849", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T11:15:00", "ptEndDate": "2021-03-18T11:18:00", "dbBuyPrice": 5526.0, "dbSellPrice": 5531.0}, {"i64OrderID": "851", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T11:21:00", "ptEndDate": "2021-03-18T11:24:00", "dbBuyPrice": 5523.0, "dbSellPrice": 5523.0}, {"i64OrderID": "853", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T13:39:00", "ptEndDate": "2021-03-18T13:48:00", "dbBuyPrice": 5531.0, "dbSellPrice": 5526.0}, {"i64OrderID": "855", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T13:54:00", "ptEndDate": "2021-03-18T13:57:00", "dbBuyPrice": 5524.0, "dbSellPrice": 5528.0}, {"i64OrderID": "857", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T14:00:00", "ptEndDate": "2021-03-18T14:06:00", "dbBuyPrice": 5522.0, "dbSellPrice": 5522.0}, {"i64OrderID": "859", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T14:30:00", "ptEndDate": "2021-03-18T14:33:00", "dbBuyPrice": 5540.0, "dbSellPrice": 5544.0}, {"i64OrderID": "861", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T14:36:00", "ptEndDate": "2021-03-18T14:39:00", "dbBuyPrice": 5543.0, "dbSellPrice": 5550.0}, {"i64OrderID": "863", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-18T14:42:00", "ptEndDate": "2021-03-18T14:48:00", "dbBuyPrice": 5550.0, "dbSellPrice": 5550.0}, {"i64OrderID": "865", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T00:06:00", "ptEndDate": "2021-03-19T00:12:00", "dbBuyPrice": 5467.0, "dbSellPrice": 5469.0}, {"i64OrderID": "867", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T00:18:00", "ptEndDate": "2021-03-19T00:21:00", "dbBuyPrice": 5471.0, "dbSellPrice": 5472.0}, {"i64OrderID": "869", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T00:30:00", "ptEndDate": "2021-03-19T00:33:00", "dbBuyPrice": 5476.0, "dbSellPrice": 5477.0}, {"i64OrderID": "871", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T00:36:00", "ptEndDate": "2021-03-19T00:42:00", "dbBuyPrice": 5471.0, "dbSellPrice": 5470.0}, {"i64OrderID": "873", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T00:45:00", "ptEndDate": "2021-03-19T00:48:00", "dbBuyPrice": 5463.0, "dbSellPrice": 5465.0}, {"i64OrderID": "875", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T00:51:00", "ptEndDate": "2021-03-19T00:54:00", "dbBuyPrice": 5464.0, "dbSellPrice": 5464.000000000001}, {"i64OrderID": "877", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T00:57:00", "ptEndDate": "2021-03-19T01:00:00", "dbBuyPrice": 5448.0, "dbSellPrice": 5453.0}, {"i64OrderID": "879", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T01:09:00", "ptEndDate": "2021-03-19T01:15:00", "dbBuyPrice": 5453.0, "dbSellPrice": 5452.0}, {"i64OrderID": "881", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T01:30:00", "ptEndDate": "2021-03-19T01:33:00", "dbBuyPrice": 5472.0, "dbSellPrice": 5471.0}, {"i64OrderID": "883", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T01:39:00", "ptEndDate": "2021-03-19T01:42:00", "dbBuyPrice": 5467.0, "dbSellPrice": 5466.0}, {"i64OrderID": "885", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T01:48:00", "ptEndDate": "2021-03-19T01:51:00", "dbBuyPrice": 5460.0, "dbSellPrice": 5464.0}, {"i64OrderID": "887", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T01:54:00", "ptEndDate": "2021-03-19T01:57:00", "dbBuyPrice": 5461.0, "dbSellPrice": 5460.000000000001}, {"i64OrderID": "889", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T02:03:00", "ptEndDate": "2021-03-19T02:09:00", "dbBuyPrice": 5458.0, "dbSellPrice": 5456.0}, {"i64OrderID": "891", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T02:12:00", "ptEndDate": "2021-03-19T02:15:00", "dbBuyPrice": 5448.0, "dbSellPrice": 5451.0}, {"i64OrderID": "893", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T02:18:00", "ptEndDate": "2021-03-19T02:21:00", "dbBuyPrice": 5436.0, "dbSellPrice": 5446.0}, {"i64OrderID": "895", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T02:27:00", "ptEndDate": "2021-03-19T02:30:00", "dbBuyPrice": 5439.0, "dbSellPrice": 5443.000000000001}, {"i64OrderID": "897", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T09:03:00", "ptEndDate": "2021-03-19T09:18:00", "dbBuyPrice": 5419.0, "dbSellPrice": 5394.0}, {"i64OrderID": "899", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T09:24:00", "ptEndDate": "2021-03-19T09:27:00", "dbBuyPrice": 5397.0, "dbSellPrice": 5400.0}, {"i64OrderID": "901", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T09:30:00", "ptEndDate": "2021-03-19T09:33:00", "dbBuyPrice": 5396.000000000001, "dbSellPrice": 5400.0}, {"i64OrderID": "903", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T09:39:00", "ptEndDate": "2021-03-19T09:42:00", "dbBuyPrice": 5402.0, "dbSellPrice": 5407.0}, {"i64OrderID": "905", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T09:45:00", "ptEndDate": "2021-03-19T09:48:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5412.0}, {"i64OrderID": "907", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T09:51:00", "ptEndDate": "2021-03-19T09:54:00", "dbBuyPrice": 5409.0, "dbSellPrice": 5410.0}, {"i64OrderID": "909", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T09:57:00", "ptEndDate": "2021-03-19T10:00:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5413.0}, {"i64OrderID": "911", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T10:03:00", "ptEndDate": "2021-03-19T10:09:00", "dbBuyPrice": 5409.0, "dbSellPrice": 5404.0}, {"i64OrderID": "913", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T10:15:00", "ptEndDate": "2021-03-19T10:33:00", "dbBuyPrice": 5402.0, "dbSellPrice": 5411.000000000001}, {"i64OrderID": "915", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T10:36:00", "ptEndDate": "2021-03-19T10:48:00", "dbBuyPrice": 5409.0, "dbSellPrice": 5407.0}, {"i64OrderID": "917", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T10:54:00", "ptEndDate": "2021-03-19T11:06:00", "dbBuyPrice": 5412.0, "dbSellPrice": 5409.0}, {"i64OrderID": "919", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T11:09:00", "ptEndDate": "2021-03-19T11:12:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5409.000000000001}, {"i64OrderID": "921", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T11:15:00", "ptEndDate": "2021-03-19T11:18:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5409.0}, {"i64OrderID": "923", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T11:30:00", "ptEndDate": "2021-03-19T13:36:00", "dbBuyPrice": 5413.000000000001, "dbSellPrice": 5420.0}, {"i64OrderID": "925", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T13:39:00", "ptEndDate": "2021-03-19T13:42:00", "dbBuyPrice": 5418.0, "dbSellPrice": 5425.0}, {"i64OrderID": "927", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T13:45:00", "ptEndDate": "2021-03-19T13:48:00", "dbBuyPrice": 5424.0, "dbSellPrice": 5424.0}, {"i64OrderID": "929", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T13:54:00", "ptEndDate": "2021-03-19T14:00:00", "dbBuyPrice": 5426.0, "dbSellPrice": 5428.0}, {"i64OrderID": "931", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T14:03:00", "ptEndDate": "2021-03-19T14:06:00", "dbBuyPrice": 5422.0, "dbSellPrice": 5424.0}, {"i64OrderID": "933", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T14:09:00", "ptEndDate": "2021-03-19T14:12:00", "dbBuyPrice": 5422.0, "dbSellPrice": 5422.0}, {"i64OrderID": "935", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T14:18:00", "ptEndDate": "2021-03-19T14:27:00", "dbBuyPrice": 5426.0, "dbSellPrice": 5432.0}, {"i64OrderID": "937", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T14:33:00", "ptEndDate": "2021-03-19T14:36:00", "dbBuyPrice": 5439.0, "dbSellPrice": 5439.0}, {"i64OrderID": "939", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T14:42:00", "ptEndDate": "2021-03-19T14:45:00", "dbBuyPrice": 5441.0, "dbSellPrice": 5449.0}, {"i64OrderID": "941", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-19T14:51:00", "ptEndDate": "2021-03-19T14:54:00", "dbBuyPrice": 5448.0, "dbSellPrice": 5452.0}, {"i64OrderID": "943", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T09:03:00", "ptEndDate": "2021-03-22T09:18:00", "dbBuyPrice": 5386.0, "dbSellPrice": 5340.0}, {"i64OrderID": "945", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T09:21:00", "ptEndDate": "2021-03-22T09:33:00", "dbBuyPrice": 5338.0, "dbSellPrice": 5330.0}, {"i64OrderID": "947", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T09:39:00", "ptEndDate": "2021-03-22T09:45:00", "dbBuyPrice": 5330.0, "dbSellPrice": 5340.0}, {"i64OrderID": "949", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T09:57:00", "ptEndDate": "2021-03-22T10:03:00", "dbBuyPrice": 5358.0, "dbSellPrice": 5352.0}, {"i64OrderID": "951", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T10:06:00", "ptEndDate": "2021-03-22T10:15:00", "dbBuyPrice": 5351.0, "dbSellPrice": 5348.0}, {"i64OrderID": "953", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T10:33:00", "ptEndDate": "2021-03-22T10:36:00", "dbBuyPrice": 5343.0, "dbSellPrice": 5344.0}, {"i64OrderID": "955", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T10:39:00", "ptEndDate": "2021-03-22T10:45:00", "dbBuyPrice": 5336.0, "dbSellPrice": 5334.0}, {"i64OrderID": "957", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T10:57:00", "ptEndDate": "2021-03-22T11:00:00", "dbBuyPrice": 5342.0, "dbSellPrice": 5346.0}, {"i64OrderID": "959", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T11:03:00", "ptEndDate": "2021-03-22T11:09:00", "dbBuyPrice": 5344.0, "dbSellPrice": 5348.0}, {"i64OrderID": "961", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T11:12:00", "ptEndDate": "2021-03-22T11:15:00", "dbBuyPrice": 5346.0, "dbSellPrice": 5347.0}, {"i64OrderID": "963", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T13:33:00", "ptEndDate": "2021-03-22T13:36:00", "dbBuyPrice": 5337.0, "dbSellPrice": 5340.0}, {"i64OrderID": "965", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T13:42:00", "ptEndDate": "2021-03-22T13:48:00", "dbBuyPrice": 5338.0, "dbSellPrice": 5342.0}, {"i64OrderID": "967", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T13:54:00", "ptEndDate": "2021-03-22T14:09:00", "dbBuyPrice": 5340.0, "dbSellPrice": 5324.0}, {"i64OrderID": "969", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T14:12:00", "ptEndDate": "2021-03-22T14:21:00", "dbBuyPrice": 5320.0, "dbSellPrice": 5314.000000000001}, {"i64OrderID": "971", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T14:24:00", "ptEndDate": "2021-03-22T14:27:00", "dbBuyPrice": 5314.000000000001, "dbSellPrice": 5315.0}, {"i64OrderID": "973", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T14:33:00", "ptEndDate": "2021-03-22T14:36:00", "dbBuyPrice": 5315.0, "dbSellPrice": 5319.0}, {"i64OrderID": "975", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T14:48:00", "ptEndDate": "2021-03-22T15:00:00", "dbBuyPrice": 5323.0, "dbSellPrice": 5312.0}, {"i64OrderID": "977", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T21:12:00", "ptEndDate": "2021-03-22T21:15:00", "dbBuyPrice": 5322.0, "dbSellPrice": 5328.0}, {"i64OrderID": "979", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T21:21:00", "ptEndDate": "2021-03-22T21:24:00", "dbBuyPrice": 5323.0, "dbSellPrice": 5323.0}, {"i64OrderID": "981", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T21:39:00", "ptEndDate": "2021-03-22T21:51:00", "dbBuyPrice": 5338.0, "dbSellPrice": 5332.0}, {"i64OrderID": "983", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T21:57:00", "ptEndDate": "2021-03-22T22:00:00", "dbBuyPrice": 5333.0, "dbSellPrice": 5330.0}, {"i64OrderID": "985", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T22:09:00", "ptEndDate": "2021-03-22T22:12:00", "dbBuyPrice": 5338.0, "dbSellPrice": 5343.0}, {"i64OrderID": "987", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T22:15:00", "ptEndDate": "2021-03-22T22:24:00", "dbBuyPrice": 5340.0, "dbSellPrice": 5337.0}, {"i64OrderID": "989", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T22:33:00", "ptEndDate": "2021-03-22T22:39:00", "dbBuyPrice": 5346.0, "dbSellPrice": 5341.0}, {"i64OrderID": "991", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T22:42:00", "ptEndDate": "2021-03-22T22:45:00", "dbBuyPrice": 5338.0, "dbSellPrice": 5340.0}, {"i64OrderID": "993", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T22:54:00", "ptEndDate": "2021-03-22T22:57:00", "dbBuyPrice": 5350.0, "dbSellPrice": 5350.0}, {"i64OrderID": "995", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T23:03:00", "ptEndDate": "2021-03-22T23:18:00", "dbBuyPrice": 5347.0, "dbSellPrice": 5339.0}, {"i64OrderID": "997", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T23:24:00", "ptEndDate": "2021-03-22T23:27:00", "dbBuyPrice": 5339.0, "dbSellPrice": 5340.0}, {"i64OrderID": "999", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T23:30:00", "ptEndDate": "2021-03-22T23:33:00", "dbBuyPrice": 5321.0, "dbSellPrice": 5322.0}, {"i64OrderID": "1001", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-22T23:42:00", "ptEndDate": "2021-03-22T23:45:00", "dbBuyPrice": 5328.0, "dbSellPrice": 5329.0}, {"i64OrderID": "1003", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T00:03:00", "ptEndDate": "2021-03-23T00:06:00", "dbBuyPrice": 5337.0, "dbSellPrice": 5339.0}, {"i64OrderID": "1005", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T00:09:00", "ptEndDate": "2021-03-23T00:12:00", "dbBuyPrice": 5337.0, "dbSellPrice": 5339.0}, {"i64OrderID": "1007", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T00:15:00", "ptEndDate": "2021-03-23T00:18:00", "dbBuyPrice": 5339.0, "dbSellPrice": 5342.0}, {"i64OrderID": "1009", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T00:33:00", "ptEndDate": "2021-03-23T00:36:00", "dbBuyPrice": 5344.0, "dbSellPrice": 5344.000000000001}, {"i64OrderID": "1011", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T00:42:00", "ptEndDate": "2021-03-23T00:45:00", "dbBuyPrice": 5343.0, "dbSellPrice": 5347.0}, {"i64OrderID": "1013", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T00:48:00", "ptEndDate": "2021-03-23T00:51:00", "dbBuyPrice": 5344.0, "dbSellPrice": 5345.0}, {"i64OrderID": "1015", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T00:54:00", "ptEndDate": "2021-03-23T00:57:00", "dbBuyPrice": 5344.0, "dbSellPrice": 5345.0}, {"i64OrderID": "1017", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T01:03:00", "ptEndDate": "2021-03-23T01:09:00", "dbBuyPrice": 5344.0, "dbSellPrice": 5342.0}, {"i64OrderID": "1019", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T01:15:00", "ptEndDate": "2021-03-23T01:18:00", "dbBuyPrice": 5341.0, "dbSellPrice": 5344.0}, {"i64OrderID": "1021", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T01:21:00", "ptEndDate": "2021-03-23T01:30:00", "dbBuyPrice": 5343.0, "dbSellPrice": 5341.0}, {"i64OrderID": "1023", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T01:33:00", "ptEndDate": "2021-03-23T01:36:00", "dbBuyPrice": 5338.0, "dbSellPrice": 5342.0}, {"i64OrderID": "1025", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T02:12:00", "ptEndDate": "2021-03-23T02:27:00", "dbBuyPrice": 5354.0, "dbSellPrice": 5348.0}, {"i64OrderID": "1027", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T09:03:00", "ptEndDate": "2021-03-23T09:06:00", "dbBuyPrice": 5335.0, "dbSellPrice": 5341.0}, {"i64OrderID": "1029", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T09:12:00", "ptEndDate": "2021-03-23T09:21:00", "dbBuyPrice": 5334.0, "dbSellPrice": 5333.0}, {"i64OrderID": "1031", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T09:24:00", "ptEndDate": "2021-03-23T09:27:00", "dbBuyPrice": 5330.0, "dbSellPrice": 5333.0}, {"i64OrderID": "1033", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T09:30:00", "ptEndDate": "2021-03-23T09:33:00", "dbBuyPrice": 5333.0, "dbSellPrice": 5333.0}, {"i64OrderID": "1035", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T09:36:00", "ptEndDate": "2021-03-23T09:42:00", "dbBuyPrice": 5329.0, "dbSellPrice": 5332.0}, {"i64OrderID": "1037", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T09:48:00", "ptEndDate": "2021-03-23T10:03:00", "dbBuyPrice": 5335.0, "dbSellPrice": 5322.0}, {"i64OrderID": "1039", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T10:06:00", "ptEndDate": "2021-03-23T10:12:00", "dbBuyPrice": 5320.0, "dbSellPrice": 5316.0}, {"i64OrderID": "1041", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T10:33:00", "ptEndDate": "2021-03-23T10:36:00", "dbBuyPrice": 5308.0, "dbSellPrice": 5314.0}, {"i64OrderID": "1043", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T10:39:00", "ptEndDate": "2021-03-23T10:42:00", "dbBuyPrice": 5313.0, "dbSellPrice": 5319.0}, {"i64OrderID": "1045", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T10:48:00", "ptEndDate": "2021-03-23T10:51:00", "dbBuyPrice": 5316.0, "dbSellPrice": 5317.0}, {"i64OrderID": "1047", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T11:09:00", "ptEndDate": "2021-03-23T11:30:00", "dbBuyPrice": 5325.0, "dbSellPrice": 5315.0}, {"i64OrderID": "1049", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T13:33:00", "ptEndDate": "2021-03-23T13:36:00", "dbBuyPrice": 5315.0, "dbSellPrice": 5325.0}, {"i64OrderID": "1051", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T13:48:00", "ptEndDate": "2021-03-23T13:51:00", "dbBuyPrice": 5333.0, "dbSellPrice": 5338.0}, {"i64OrderID": "1053", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T13:54:00", "ptEndDate": "2021-03-23T13:57:00", "dbBuyPrice": 5337.0, "dbSellPrice": 5338.0}, {"i64OrderID": "1055", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T14:03:00", "ptEndDate": "2021-03-23T14:06:00", "dbBuyPrice": 5338.0, "dbSellPrice": 5338.0}, {"i64OrderID": "1057", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T14:12:00", "ptEndDate": "2021-03-23T14:21:00", "dbBuyPrice": 5337.0, "dbSellPrice": 5333.0}, {"i64OrderID": "1059", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T14:33:00", "ptEndDate": "2021-03-23T14:39:00", "dbBuyPrice": 5339.0, "dbSellPrice": 5340.000000000001}, {"i64OrderID": "1061", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-23T14:42:00", "ptEndDate": "2021-03-23T14:54:00", "dbBuyPrice": 5340.0, "dbSellPrice": 5331.0}, {"i64OrderID": "1063", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T00:03:00", "ptEndDate": "2021-03-24T00:09:00", "dbBuyPrice": 5244.0, "dbSellPrice": 5241.0}, {"i64OrderID": "1065", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T00:12:00", "ptEndDate": "2021-03-24T00:15:00", "dbBuyPrice": 5240.0, "dbSellPrice": 5239.0}, {"i64OrderID": "1067", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T00:27:00", "ptEndDate": "2021-03-24T00:30:00", "dbBuyPrice": 5242.0, "dbSellPrice": 5242.0}, {"i64OrderID": "1069", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T00:33:00", "ptEndDate": "2021-03-24T00:36:00", "dbBuyPrice": 5239.0, "dbSellPrice": 5239.0}, {"i64OrderID": "1071", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T00:42:00", "ptEndDate": "2021-03-24T00:48:00", "dbBuyPrice": 5239.0, "dbSellPrice": 5238.0}, {"i64OrderID": "1073", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T00:51:00", "ptEndDate": "2021-03-24T00:54:00", "dbBuyPrice": 5235.0, "dbSellPrice": 5236.000000000001}, {"i64OrderID": "1075", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T00:57:00", "ptEndDate": "2021-03-24T01:06:00", "dbBuyPrice": 5234.0, "dbSellPrice": 5231.0}, {"i64OrderID": "1077", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T01:27:00", "ptEndDate": "2021-03-24T01:30:00", "dbBuyPrice": 5226.0, "dbSellPrice": 5229.0}, {"i64OrderID": "1079", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T01:33:00", "ptEndDate": "2021-03-24T01:36:00", "dbBuyPrice": 5214.0, "dbSellPrice": 5216.0}, {"i64OrderID": "1081", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T01:42:00", "ptEndDate": "2021-03-24T01:45:00", "dbBuyPrice": 5209.0, "dbSellPrice": 5217.0}, {"i64OrderID": "1083", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T01:48:00", "ptEndDate": "2021-03-24T01:51:00", "dbBuyPrice": 5213.0, "dbSellPrice": 5221.0}, {"i64OrderID": "1085", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T02:03:00", "ptEndDate": "2021-03-24T02:09:00", "dbBuyPrice": 5222.0, "dbSellPrice": 5227.0}, {"i64OrderID": "1087", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T02:12:00", "ptEndDate": "2021-03-24T02:21:00", "dbBuyPrice": 5225.0, "dbSellPrice": 5222.0}, {"i64OrderID": "1089", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T02:24:00", "ptEndDate": "2021-03-24T09:09:00", "dbBuyPrice": 5219.000000000001, "dbSellPrice": 5208.0}, {"i64OrderID": "1091", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T09:27:00", "ptEndDate": "2021-03-24T09:36:00", "dbBuyPrice": 5231.0, "dbSellPrice": 5230.0}, {"i64OrderID": "1093", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T09:39:00", "ptEndDate": "2021-03-24T09:42:00", "dbBuyPrice": 5233.0, "dbSellPrice": 5235.0}, {"i64OrderID": "1095", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T09:45:00", "ptEndDate": "2021-03-24T09:51:00", "dbBuyPrice": 5230.0, "dbSellPrice": 5229.0}, {"i64OrderID": "1097", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T09:57:00", "ptEndDate": "2021-03-24T10:03:00", "dbBuyPrice": 5232.0, "dbSellPrice": 5235.0}, {"i64OrderID": "1099", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T10:06:00", "ptEndDate": "2021-03-24T10:12:00", "dbBuyPrice": 5231.0, "dbSellPrice": 5235.0}, {"i64OrderID": "1101", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T10:15:00", "ptEndDate": "2021-03-24T10:36:00", "dbBuyPrice": 5234.0, "dbSellPrice": 5236.0}, {"i64OrderID": "1103", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T10:51:00", "ptEndDate": "2021-03-24T10:57:00", "dbBuyPrice": 5251.0, "dbSellPrice": 5245.0}, {"i64OrderID": "1105", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T11:00:00", "ptEndDate": "2021-03-24T11:03:00", "dbBuyPrice": 5243.0, "dbSellPrice": 5243.0}, {"i64OrderID": "1107", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T11:06:00", "ptEndDate": "2021-03-24T11:12:00", "dbBuyPrice": 5240.0, "dbSellPrice": 5237.000000000001}, {"i64OrderID": "1109", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T11:15:00", "ptEndDate": "2021-03-24T11:18:00", "dbBuyPrice": 5237.0, "dbSellPrice": 5236.0}, {"i64OrderID": "1111", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T11:24:00", "ptEndDate": "2021-03-24T11:27:00", "dbBuyPrice": 5237.0, "dbSellPrice": 5238.0}, {"i64OrderID": "1113", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T13:36:00", "ptEndDate": "2021-03-24T13:45:00", "dbBuyPrice": 5243.0, "dbSellPrice": 5235.0}, {"i64OrderID": "1115", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T13:48:00", "ptEndDate": "2021-03-24T13:51:00", "dbBuyPrice": 5231.0, "dbSellPrice": 5235.0}, {"i64OrderID": "1117", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T13:54:00", "ptEndDate": "2021-03-24T13:57:00", "dbBuyPrice": 5231.0, "dbSellPrice": 5232.0}, {"i64OrderID": "1119", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T14:00:00", "ptEndDate": "2021-03-24T14:03:00", "dbBuyPrice": 5231.0, "dbSellPrice": 5232.0}, {"i64OrderID": "1121", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T14:06:00", "ptEndDate": "2021-03-24T14:09:00", "dbBuyPrice": 5230.0, "dbSellPrice": 5232.0}, {"i64OrderID": "1123", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T14:12:00", "ptEndDate": "2021-03-24T14:30:00", "dbBuyPrice": 5229.0, "dbSellPrice": 5219.0}, {"i64OrderID": "1125", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T14:51:00", "ptEndDate": "2021-03-24T14:57:00", "dbBuyPrice": 5240.0, "dbSellPrice": 5238.0}, {"i64OrderID": "1127", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T21:18:00", "ptEndDate": "2021-03-24T21:42:00", "dbBuyPrice": 5273.0, "dbSellPrice": 5258.0}, {"i64OrderID": "1129", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T21:48:00", "ptEndDate": "2021-03-24T21:57:00", "dbBuyPrice": 5257.0, "dbSellPrice": 5247.0}, {"i64OrderID": "1131", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T22:06:00", "ptEndDate": "2021-03-24T22:21:00", "dbBuyPrice": 5252.0, "dbSellPrice": 5247.000000000001}, {"i64OrderID": "1133", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T22:27:00", "ptEndDate": "2021-03-24T22:30:00", "dbBuyPrice": 5247.000000000001, "dbSellPrice": 5251.0}, {"i64OrderID": "1135", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T22:33:00", "ptEndDate": "2021-03-24T22:42:00", "dbBuyPrice": 5249.000000000001, "dbSellPrice": 5246.0}, {"i64OrderID": "1137", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T22:51:00", "ptEndDate": "2021-03-24T22:57:00", "dbBuyPrice": 5249.0, "dbSellPrice": 5256.0}, {"i64OrderID": "1139", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T23:03:00", "ptEndDate": "2021-03-24T23:15:00", "dbBuyPrice": 5261.0, "dbSellPrice": 5258.0}, {"i64OrderID": "1141", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T23:24:00", "ptEndDate": "2021-03-24T23:30:00", "dbBuyPrice": 5257.0, "dbSellPrice": 5255.0}, {"i64OrderID": "1143", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T23:33:00", "ptEndDate": "2021-03-24T23:36:00", "dbBuyPrice": 5252.0, "dbSellPrice": 5252.0}, {"i64OrderID": "1145", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-24T23:48:00", "ptEndDate": "2021-03-24T23:54:00", "dbBuyPrice": 5256.0, "dbSellPrice": 5255.0}, {"i64OrderID": "1147", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T00:12:00", "ptEndDate": "2021-03-25T00:18:00", "dbBuyPrice": 5268.0, "dbSellPrice": 5269.000000000001}, {"i64OrderID": "1149", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T00:21:00", "ptEndDate": "2021-03-25T00:27:00", "dbBuyPrice": 5267.0, "dbSellPrice": 5268.0}, {"i64OrderID": "1151", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T00:33:00", "ptEndDate": "2021-03-25T00:39:00", "dbBuyPrice": 5268.000000000001, "dbSellPrice": 5268.0}, {"i64OrderID": "1153", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T00:42:00", "ptEndDate": "2021-03-25T00:45:00", "dbBuyPrice": 5266.0, "dbSellPrice": 5267.0}, {"i64OrderID": "1155", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T00:48:00", "ptEndDate": "2021-03-25T01:00:00", "dbBuyPrice": 5262.0, "dbSellPrice": 5258.0}, {"i64OrderID": "1157", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T01:03:00", "ptEndDate": "2021-03-25T01:06:00", "dbBuyPrice": 5253.0, "dbSellPrice": 5257.0}, {"i64OrderID": "1159", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T01:09:00", "ptEndDate": "2021-03-25T01:21:00", "dbBuyPrice": 5256.0, "dbSellPrice": 5244.0}, {"i64OrderID": "1161", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T01:27:00", "ptEndDate": "2021-03-25T01:30:00", "dbBuyPrice": 5244.0, "dbSellPrice": 5245.0}, {"i64OrderID": "1163", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T01:33:00", "ptEndDate": "2021-03-25T01:39:00", "dbBuyPrice": 5243.0, "dbSellPrice": 5245.0}, {"i64OrderID": "1165", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T01:42:00", "ptEndDate": "2021-03-25T01:48:00", "dbBuyPrice": 5241.0, "dbSellPrice": 5239.0}, {"i64OrderID": "1167", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T01:51:00", "ptEndDate": "2021-03-25T01:54:00", "dbBuyPrice": 5239.0, "dbSellPrice": 5240.0}, {"i64OrderID": "1169", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T02:03:00", "ptEndDate": "2021-03-25T02:06:00", "dbBuyPrice": 5238.0, "dbSellPrice": 5240.0}, {"i64OrderID": "1171", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T02:12:00", "ptEndDate": "2021-03-25T02:24:00", "dbBuyPrice": 5242.0, "dbSellPrice": 5244.0}, {"i64OrderID": "1173", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T02:27:00", "ptEndDate": "2021-03-25T09:06:00", "dbBuyPrice": 5241.0, "dbSellPrice": 5234.0}, {"i64OrderID": "1175", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T09:12:00", "ptEndDate": "2021-03-25T09:15:00", "dbBuyPrice": 5227.0, "dbSellPrice": 5231.0}, {"i64OrderID": "1177", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T09:18:00", "ptEndDate": "2021-03-25T09:27:00", "dbBuyPrice": 5230.0, "dbSellPrice": 5228.0}, {"i64OrderID": "1179", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T09:33:00", "ptEndDate": "2021-03-25T09:39:00", "dbBuyPrice": 5221.0, "dbSellPrice": 5215.0}, {"i64OrderID": "1181", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T09:48:00", "ptEndDate": "2021-03-25T09:54:00", "dbBuyPrice": 5219.0, "dbSellPrice": 5214.0}, {"i64OrderID": "1183", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T09:57:00", "ptEndDate": "2021-03-25T10:03:00", "dbBuyPrice": 5209.0, "dbSellPrice": 5208.0}, {"i64OrderID": "1185", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T10:09:00", "ptEndDate": "2021-03-25T10:12:00", "dbBuyPrice": 5212.0, "dbSellPrice": 5212.0}, {"i64OrderID": "1187", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T10:36:00", "ptEndDate": "2021-03-25T10:48:00", "dbBuyPrice": 5220.0, "dbSellPrice": 5213.0}, {"i64OrderID": "1189", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T10:54:00", "ptEndDate": "2021-03-25T10:57:00", "dbBuyPrice": 5213.0, "dbSellPrice": 5223.0}, {"i64OrderID": "1191", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T11:00:00", "ptEndDate": "2021-03-25T11:06:00", "dbBuyPrice": 5222.0, "dbSellPrice": 5225.0}, {"i64OrderID": "1193", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T11:21:00", "ptEndDate": "2021-03-25T11:24:00", "dbBuyPrice": 5241.0, "dbSellPrice": 5245.0}, {"i64OrderID": "1195", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T11:27:00", "ptEndDate": "2021-03-25T13:48:00", "dbBuyPrice": 5242.0, "dbSellPrice": 5227.0}, {"i64OrderID": "1197", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T13:57:00", "ptEndDate": "2021-03-25T14:06:00", "dbBuyPrice": 5226.0, "dbSellPrice": 5230.0}, {"i64OrderID": "1199", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T14:09:00", "ptEndDate": "2021-03-25T14:12:00", "dbBuyPrice": 5228.0, "dbSellPrice": 5229.000000000001}, {"i64OrderID": "1201", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T14:15:00", "ptEndDate": "2021-03-25T14:27:00", "dbBuyPrice": 5229.0, "dbSellPrice": 5219.0}, {"i64OrderID": "1203", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T14:30:00", "ptEndDate": "2021-03-25T14:33:00", "dbBuyPrice": 5212.0, "dbSellPrice": 5214.0}, {"i64OrderID": "1205", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T14:48:00", "ptEndDate": "2021-03-25T15:00:00", "dbBuyPrice": 5220.0, "dbSellPrice": 5213.0}, {"i64OrderID": "1207", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T21:09:00", "ptEndDate": "2021-03-25T21:12:00", "dbBuyPrice": 5101.0, "dbSellPrice": 5107.0}, {"i64OrderID": "1209", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T21:33:00", "ptEndDate": "2021-03-25T21:36:00", "dbBuyPrice": 5179.0, "dbSellPrice": 5186.0}, {"i64OrderID": "1211", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T21:45:00", "ptEndDate": "2021-03-25T21:57:00", "dbBuyPrice": 5218.0, "dbSellPrice": 5196.000000000001}, {"i64OrderID": "1213", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T22:06:00", "ptEndDate": "2021-03-25T22:09:00", "dbBuyPrice": 5206.0, "dbSellPrice": 5218.0}, {"i64OrderID": "1215", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T22:18:00", "ptEndDate": "2021-03-25T22:24:00", "dbBuyPrice": 5244.0, "dbSellPrice": 5251.0}, {"i64OrderID": "1217", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T22:27:00", "ptEndDate": "2021-03-25T22:30:00", "dbBuyPrice": 5234.0, "dbSellPrice": 5241.0}, {"i64OrderID": "1219", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T22:33:00", "ptEndDate": "2021-03-25T22:39:00", "dbBuyPrice": 5237.000000000001, "dbSellPrice": 5228.0}, {"i64OrderID": "1221", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T22:42:00", "ptEndDate": "2021-03-25T22:45:00", "dbBuyPrice": 5223.0, "dbSellPrice": 5223.0}, {"i64OrderID": "1223", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T22:51:00", "ptEndDate": "2021-03-25T22:54:00", "dbBuyPrice": 5225.0, "dbSellPrice": 5226.0}, {"i64OrderID": "1225", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T22:57:00", "ptEndDate": "2021-03-25T23:00:00", "dbBuyPrice": 5222.0, "dbSellPrice": 5234.0}, {"i64OrderID": "1227", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T23:03:00", "ptEndDate": "2021-03-25T23:06:00", "dbBuyPrice": 5222.0, "dbSellPrice": 5222.0}, {"i64OrderID": "1229", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T23:12:00", "ptEndDate": "2021-03-25T23:15:00", "dbBuyPrice": 5220.0, "dbSellPrice": 5229.0}, {"i64OrderID": "1231", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T23:18:00", "ptEndDate": "2021-03-25T23:27:00", "dbBuyPrice": 5226.0, "dbSellPrice": 5221.0}, {"i64OrderID": "1233", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T23:33:00", "ptEndDate": "2021-03-25T23:36:00", "dbBuyPrice": 5217.0, "dbSellPrice": 5222.0}, {"i64OrderID": "1235", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T23:39:00", "ptEndDate": "2021-03-25T23:48:00", "dbBuyPrice": 5221.0, "dbSellPrice": 5209.0}, {"i64OrderID": "1237", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-25T23:51:00", "ptEndDate": "2021-03-25T23:54:00", "dbBuyPrice": 5208.0, "dbSellPrice": 5211.0}, {"i64OrderID": "1239", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T00:00:00", "ptEndDate": "2021-03-26T00:03:00", "dbBuyPrice": 5208.0, "dbSellPrice": 5213.0}, {"i64OrderID": "1241", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T00:15:00", "ptEndDate": "2021-03-26T00:18:00", "dbBuyPrice": 5213.0, "dbSellPrice": 5219.0}, {"i64OrderID": "1243", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T00:24:00", "ptEndDate": "2021-03-26T00:27:00", "dbBuyPrice": 5221.000000000001, "dbSellPrice": 5224.0}, {"i64OrderID": "1245", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T00:36:00", "ptEndDate": "2021-03-26T00:39:00", "dbBuyPrice": 5228.0, "dbSellPrice": 5229.0}, {"i64OrderID": "1247", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T00:42:00", "ptEndDate": "2021-03-26T00:51:00", "dbBuyPrice": 5226.0, "dbSellPrice": 5219.0}, {"i64OrderID": "1249", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T01:03:00", "ptEndDate": "2021-03-26T01:06:00", "dbBuyPrice": 5208.0, "dbSellPrice": 5226.0}, {"i64OrderID": "1251", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T01:12:00", "ptEndDate": "2021-03-26T01:15:00", "dbBuyPrice": 5228.0, "dbSellPrice": 5239.0}, {"i64OrderID": "1253", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T01:18:00", "ptEndDate": "2021-03-26T01:27:00", "dbBuyPrice": 5231.0, "dbSellPrice": 5228.0}, {"i64OrderID": "1255", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T01:33:00", "ptEndDate": "2021-03-26T01:39:00", "dbBuyPrice": 5226.0, "dbSellPrice": 5225.0}, {"i64OrderID": "1257", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T01:48:00", "ptEndDate": "2021-03-26T01:51:00", "dbBuyPrice": 5229.0, "dbSellPrice": 5233.000000000001}, {"i64OrderID": "1259", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T01:57:00", "ptEndDate": "2021-03-26T02:06:00", "dbBuyPrice": 5235.0, "dbSellPrice": 5232.0}, {"i64OrderID": "1261", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T02:24:00", "ptEndDate": "2021-03-26T02:30:00", "dbBuyPrice": 5241.0, "dbSellPrice": 5242.0}, {"i64OrderID": "1263", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T09:03:00", "ptEndDate": "2021-03-26T09:15:00", "dbBuyPrice": 5247.0, "dbSellPrice": 5234.0}, {"i64OrderID": "1265", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T09:18:00", "ptEndDate": "2021-03-26T09:21:00", "dbBuyPrice": 5231.0, "dbSellPrice": 5231.0}, {"i64OrderID": "1267", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T09:42:00", "ptEndDate": "2021-03-26T09:51:00", "dbBuyPrice": 5248.0, "dbSellPrice": 5245.0}, {"i64OrderID": "1269", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T10:03:00", "ptEndDate": "2021-03-26T10:09:00", "dbBuyPrice": 5251.0, "dbSellPrice": 5249.0}, {"i64OrderID": "1271", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T10:12:00", "ptEndDate": "2021-03-26T10:15:00", "dbBuyPrice": 5246.0, "dbSellPrice": 5246.0}, {"i64OrderID": "1273", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T10:33:00", "ptEndDate": "2021-03-26T10:36:00", "dbBuyPrice": 5240.0, "dbSellPrice": 5241.0}, {"i64OrderID": "1275", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T10:39:00", "ptEndDate": "2021-03-26T10:42:00", "dbBuyPrice": 5235.0, "dbSellPrice": 5236.0}, {"i64OrderID": "1277", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T10:45:00", "ptEndDate": "2021-03-26T10:51:00", "dbBuyPrice": 5232.0, "dbSellPrice": 5231.0}, {"i64OrderID": "1279", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T10:57:00", "ptEndDate": "2021-03-26T11:03:00", "dbBuyPrice": 5226.0, "dbSellPrice": 5224.0}, {"i64OrderID": "1281", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T11:27:00", "ptEndDate": "2021-03-26T13:33:00", "dbBuyPrice": 5234.0, "dbSellPrice": 5267.0}, {"i64OrderID": "1283", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T13:36:00", "ptEndDate": "2021-03-26T13:45:00", "dbBuyPrice": 5270.0, "dbSellPrice": 5263.0}, {"i64OrderID": "1285", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T13:48:00", "ptEndDate": "2021-03-26T13:54:00", "dbBuyPrice": 5261.0, "dbSellPrice": 5260.0}, {"i64OrderID": "1287", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T14:03:00", "ptEndDate": "2021-03-26T14:06:00", "dbBuyPrice": 5263.0, "dbSellPrice": 5263.0}, {"i64OrderID": "1289", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T14:12:00", "ptEndDate": "2021-03-26T14:21:00", "dbBuyPrice": 5263.0, "dbSellPrice": 5260.0}, {"i64OrderID": "1291", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T14:33:00", "ptEndDate": "2021-03-26T14:42:00", "dbBuyPrice": 5260.0, "dbSellPrice": 5264.0}, {"i64OrderID": "1293", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T14:48:00", "ptEndDate": "2021-03-26T14:57:00", "dbBuyPrice": 5267.0, "dbSellPrice": 5266.0}, {"i64OrderID": "1295", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T21:06:00", "ptEndDate": "2021-03-26T21:12:00", "dbBuyPrice": 5236.0, "dbSellPrice": 5229.0}, {"i64OrderID": "1297", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T21:15:00", "ptEndDate": "2021-03-26T21:21:00", "dbBuyPrice": 5224.0, "dbSellPrice": 5221.0}, {"i64OrderID": "1299", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T21:27:00", "ptEndDate": "2021-03-26T21:33:00", "dbBuyPrice": 5218.000000000001, "dbSellPrice": 5224.0}, {"i64OrderID": "1301", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T21:36:00", "ptEndDate": "2021-03-26T21:39:00", "dbBuyPrice": 5220.0, "dbSellPrice": 5227.0}, {"i64OrderID": "1303", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T21:42:00", "ptEndDate": "2021-03-26T21:54:00", "dbBuyPrice": 5224.0, "dbSellPrice": 5218.0}, {"i64OrderID": "1305", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T21:57:00", "ptEndDate": "2021-03-26T22:00:00", "dbBuyPrice": 5206.0, "dbSellPrice": 5215.0}, {"i64OrderID": "1307", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T22:09:00", "ptEndDate": "2021-03-26T22:15:00", "dbBuyPrice": 5220.0, "dbSellPrice": 5217.0}, {"i64OrderID": "1309", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T22:18:00", "ptEndDate": "2021-03-26T22:21:00", "dbBuyPrice": 5212.0, "dbSellPrice": 5215.0}, {"i64OrderID": "1311", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T22:24:00", "ptEndDate": "2021-03-26T22:27:00", "dbBuyPrice": 5211.0, "dbSellPrice": 5211.0}, {"i64OrderID": "1313", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T22:30:00", "ptEndDate": "2021-03-26T22:33:00", "dbBuyPrice": 5206.0, "dbSellPrice": 5206.0}, {"i64OrderID": "1315", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T22:36:00", "ptEndDate": "2021-03-26T22:39:00", "dbBuyPrice": 5198.000000000001, "dbSellPrice": 5204.0}, {"i64OrderID": "1317", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T22:45:00", "ptEndDate": "2021-03-26T22:48:00", "dbBuyPrice": 5210.0, "dbSellPrice": 5212.0}, {"i64OrderID": "1319", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T23:09:00", "ptEndDate": "2021-03-26T23:12:00", "dbBuyPrice": 5238.0, "dbSellPrice": 5240.000000000001}, {"i64OrderID": "1321", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T23:15:00", "ptEndDate": "2021-03-26T23:21:00", "dbBuyPrice": 5238.0, "dbSellPrice": 5234.0}, {"i64OrderID": "1323", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T23:30:00", "ptEndDate": "2021-03-26T23:33:00", "dbBuyPrice": 5232.0, "dbSellPrice": 5232.0}, {"i64OrderID": "1325", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T23:39:00", "ptEndDate": "2021-03-26T23:42:00", "dbBuyPrice": 5230.0, "dbSellPrice": 5231.0}, {"i64OrderID": "1327", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-26T23:54:00", "ptEndDate": "2021-03-26T23:57:00", "dbBuyPrice": 5235.0, "dbSellPrice": 5235.0}, {"i64OrderID": "1329", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-29T09:03:00", "ptEndDate": "2021-03-29T09:12:00", "dbBuyPrice": 5188.0, "dbSellPrice": 5189.0}, {"i64OrderID": "1331", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-29T09:15:00", "ptEndDate": "2021-03-29T09:21:00", "dbBuyPrice": 5187.0, "dbSellPrice": 5180.000000000001}, {"i64OrderID": "1333", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-29T09:30:00", "ptEndDate": "2021-03-29T09:33:00", "dbBuyPrice": 5186.0, "dbSellPrice": 5187.0}, {"i64OrderID": "1335", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-29T09:36:00", "ptEndDate": "2021-03-29T09:39:00", "dbBuyPrice": 5188.0, "dbSellPrice": 5195.0}, {"i64OrderID": "1337", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-29T09:48:00", "ptEndDate": "2021-03-29T09:51:00", "dbBuyPrice": 5201.0, "dbSellPrice": 5203.0}, {"i64OrderID": "1339", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-29T09:54:00", "ptEndDate": "2021-03-29T10:00:00", "dbBuyPrice": 5202.0, "dbSellPrice": 5205.0}, {"i64OrderID": "1341", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-29T10:03:00", "ptEndDate": "2021-03-29T10:09:00", "dbBuyPrice": 5200.0, "dbSellPrice": 5200.0}, {"i64OrderID": "1343", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-29T10:36:00", "ptEndDate": "2021-03-29T10:42:00", "dbBuyPrice": 5205.0, "dbSellPrice": 5204.0}, {"i64OrderID": "1345", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-29T10:45:00", "ptEndDate": "2021-03-29T10:54:00", "dbBuyPrice": 5201.0, "dbSellPrice": 5196.0}, {"i64OrderID": "1347", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-29T10:57:00", "ptEndDate": "2021-03-29T11:00:00", "dbBuyPrice": 5195.0, "dbSellPrice": 5200.0}, {"i64OrderID": "1349", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-29T11:03:00", "ptEndDate": "2021-03-29T11:09:00", "dbBuyPrice": 5196.0, "dbSellPrice": 5195.0}, {"i64OrderID": "1351", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-29T11:12:00", "ptEndDate": "2021-03-29T11:18:00", "dbBuyPrice": 5191.0, "dbSellPrice": 5191.0}, {"i64OrderID": "1353", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-29T11:27:00", "ptEndDate": "2021-03-29T13:33:00", "dbBuyPrice": 5191.0, "dbSellPrice": 5203.0}, {"i64OrderID": "1355", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-29T13:39:00", "ptEndDate": "2021-03-29T13:45:00", "dbBuyPrice": 5203.0, "dbSellPrice": 5198.0}, {"i64OrderID": "1357", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-29T13:48:00", "ptEndDate": "2021-03-29T13:51:00", "dbBuyPrice": 5192.0, "dbSellPrice": 5196.0}, {"i64OrderID": "1359", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-29T14:00:00", "ptEndDate": "2021-03-29T14:09:00", "dbBuyPrice": 5203.0, "dbSellPrice": 5204.0}, {"i64OrderID": "1361", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-29T14:12:00", "ptEndDate": "2021-03-29T14:21:00", "dbBuyPrice": 5201.0, "dbSellPrice": 5203.0}, {"i64OrderID": "1363", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-29T14:33:00", "ptEndDate": "2021-03-29T14:36:00", "dbBuyPrice": 5189.0, "dbSellPrice": 5193.0}, {"i64OrderID": "1365", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-29T14:48:00", "ptEndDate": "2021-03-29T14:54:00", "dbBuyPrice": 5200.0, "dbSellPrice": 5202.0}, {"i64OrderID": "1367", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T00:00:00", "ptEndDate": "2021-03-30T00:03:00", "dbBuyPrice": 5176.0, "dbSellPrice": 5176.0}, {"i64OrderID": "1369", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T00:09:00", "ptEndDate": "2021-03-30T00:15:00", "dbBuyPrice": 5178.0, "dbSellPrice": 5176.0}, {"i64OrderID": "1371", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T00:21:00", "ptEndDate": "2021-03-30T00:24:00", "dbBuyPrice": 5174.0, "dbSellPrice": 5176.0}, {"i64OrderID": "1373", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T00:51:00", "ptEndDate": "2021-03-30T00:54:00", "dbBuyPrice": 5192.0, "dbSellPrice": 5193.0}, {"i64OrderID": "1375", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T01:00:00", "ptEndDate": "2021-03-30T01:06:00", "dbBuyPrice": 5188.0, "dbSellPrice": 5189.0}, {"i64OrderID": "1377", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T01:09:00", "ptEndDate": "2021-03-30T01:15:00", "dbBuyPrice": 5188.0, "dbSellPrice": 5187.0}, {"i64OrderID": "1379", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T01:21:00", "ptEndDate": "2021-03-30T01:27:00", "dbBuyPrice": 5188.0, "dbSellPrice": 5189.0}, {"i64OrderID": "1381", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T01:30:00", "ptEndDate": "2021-03-30T01:36:00", "dbBuyPrice": 5188.0, "dbSellPrice": 5185.0}, {"i64OrderID": "1383", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T01:39:00", "ptEndDate": "2021-03-30T01:45:00", "dbBuyPrice": 5184.0, "dbSellPrice": 5183.0}, {"i64OrderID": "1385", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T01:51:00", "ptEndDate": "2021-03-30T01:54:00", "dbBuyPrice": 5179.0, "dbSellPrice": 5180.0}, {"i64OrderID": "1387", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T01:57:00", "ptEndDate": "2021-03-30T02:15:00", "dbBuyPrice": 5175.0, "dbSellPrice": 5166.0}, {"i64OrderID": "1389", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T02:18:00", "ptEndDate": "2021-03-30T02:21:00", "dbBuyPrice": 5161.0, "dbSellPrice": 5161.0}, {"i64OrderID": "1391", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T02:24:00", "ptEndDate": "2021-03-30T02:27:00", "dbBuyPrice": 5159.0, "dbSellPrice": 5160.000000000001}, {"i64OrderID": "1393", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T09:03:00", "ptEndDate": "2021-03-30T09:09:00", "dbBuyPrice": 5173.0, "dbSellPrice": 5175.0}, {"i64OrderID": "1395", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T09:18:00", "ptEndDate": "2021-03-30T09:24:00", "dbBuyPrice": 5173.000000000001, "dbSellPrice": 5172.0}, {"i64OrderID": "1397", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T09:27:00", "ptEndDate": "2021-03-30T09:33:00", "dbBuyPrice": 5169.0, "dbSellPrice": 5165.0}, {"i64OrderID": "1399", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T09:51:00", "ptEndDate": "2021-03-30T09:54:00", "dbBuyPrice": 5167.0, "dbSellPrice": 5167.0}, {"i64OrderID": "1401", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T10:03:00", "ptEndDate": "2021-03-30T10:12:00", "dbBuyPrice": 5172.0, "dbSellPrice": 5170.0}, {"i64OrderID": "1403", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T10:15:00", "ptEndDate": "2021-03-30T10:33:00", "dbBuyPrice": 5168.0, "dbSellPrice": 5167.000000000001}, {"i64OrderID": "1405", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T10:36:00", "ptEndDate": "2021-03-30T10:39:00", "dbBuyPrice": 5164.0, "dbSellPrice": 5164.0}, {"i64OrderID": "1407", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T10:42:00", "ptEndDate": "2021-03-30T10:48:00", "dbBuyPrice": 5162.000000000001, "dbSellPrice": 5162.0}, {"i64OrderID": "1409", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T10:51:00", "ptEndDate": "2021-03-30T10:54:00", "dbBuyPrice": 5157.0, "dbSellPrice": 5160.0}, {"i64OrderID": "1411", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T10:57:00", "ptEndDate": "2021-03-30T11:03:00", "dbBuyPrice": 5157.0, "dbSellPrice": 5157.0}, {"i64OrderID": "1413", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T11:09:00", "ptEndDate": "2021-03-30T11:12:00", "dbBuyPrice": 5161.0, "dbSellPrice": 5164.0}, {"i64OrderID": "1415", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T11:15:00", "ptEndDate": "2021-03-30T11:18:00", "dbBuyPrice": 5160.0, "dbSellPrice": 5161.0}, {"i64OrderID": "1417", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T11:30:00", "ptEndDate": "2021-03-30T13:33:00", "dbBuyPrice": 5159.0, "dbSellPrice": 5160.0}, {"i64OrderID": "1419", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T13:36:00", "ptEndDate": "2021-03-30T13:42:00", "dbBuyPrice": 5156.0, "dbSellPrice": 5140.0}, {"i64OrderID": "1421", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T13:45:00", "ptEndDate": "2021-03-30T13:48:00", "dbBuyPrice": 5137.0, "dbSellPrice": 5141.0}, {"i64OrderID": "1423", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T13:54:00", "ptEndDate": "2021-03-30T14:06:00", "dbBuyPrice": 5144.0, "dbSellPrice": 5136.0}, {"i64OrderID": "1425", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T14:21:00", "ptEndDate": "2021-03-30T14:24:00", "dbBuyPrice": 5181.0, "dbSellPrice": 5184.0}, {"i64OrderID": "1427", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T14:27:00", "ptEndDate": "2021-03-30T15:00:00", "dbBuyPrice": 5179.0, "dbSellPrice": 5138.0}, {"i64OrderID": "1429", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T21:03:00", "ptEndDate": "2021-03-30T21:06:00", "dbBuyPrice": 5051.0, "dbSellPrice": 5052.0}, {"i64OrderID": "1431", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T21:09:00", "ptEndDate": "2021-03-30T21:12:00", "dbBuyPrice": 5048.0, "dbSellPrice": 5058.0}, {"i64OrderID": "1433", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T21:18:00", "ptEndDate": "2021-03-30T21:21:00", "dbBuyPrice": 5070.0, "dbSellPrice": 5074.0}, {"i64OrderID": "1435", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T21:24:00", "ptEndDate": "2021-03-30T21:30:00", "dbBuyPrice": 5069.0, "dbSellPrice": 5067.0}, {"i64OrderID": "1437", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T21:33:00", "ptEndDate": "2021-03-30T21:39:00", "dbBuyPrice": 5058.0, "dbSellPrice": 5054.0}, {"i64OrderID": "1439", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T21:42:00", "ptEndDate": "2021-03-30T21:48:00", "dbBuyPrice": 5051.0, "dbSellPrice": 5056.0}, {"i64OrderID": "1441", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T21:51:00", "ptEndDate": "2021-03-30T21:54:00", "dbBuyPrice": 5052.0, "dbSellPrice": 5062.0}, {"i64OrderID": "1443", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T22:03:00", "ptEndDate": "2021-03-30T22:12:00", "dbBuyPrice": 5053.0, "dbSellPrice": 5051.0}, {"i64OrderID": "1445", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T22:15:00", "ptEndDate": "2021-03-30T22:18:00", "dbBuyPrice": 5046.0, "dbSellPrice": 5054.0}, {"i64OrderID": "1447", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T22:21:00", "ptEndDate": "2021-03-30T22:24:00", "dbBuyPrice": 5051.000000000001, "dbSellPrice": 5053.0}, {"i64OrderID": "1449", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T22:36:00", "ptEndDate": "2021-03-30T22:42:00", "dbBuyPrice": 5064.0, "dbSellPrice": 5057.0}, {"i64OrderID": "1451", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T22:48:00", "ptEndDate": "2021-03-30T22:51:00", "dbBuyPrice": 5059.0, "dbSellPrice": 5060.0}, {"i64OrderID": "1453", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T22:57:00", "ptEndDate": "2021-03-30T23:00:00", "dbBuyPrice": 5057.0, "dbSellPrice": 5064.0}, {"i64OrderID": "1455", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T23:06:00", "ptEndDate": "2021-03-30T23:24:00", "dbBuyPrice": 5076.0, "dbSellPrice": 5065.0}, {"i64OrderID": "1457", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T23:27:00", "ptEndDate": "2021-03-30T23:30:00", "dbBuyPrice": 5061.000000000001, "dbSellPrice": 5060.0}, {"i64OrderID": "1459", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T23:36:00", "ptEndDate": "2021-03-30T23:39:00", "dbBuyPrice": 5062.0, "dbSellPrice": 5063.0}, {"i64OrderID": "1461", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T23:45:00", "ptEndDate": "2021-03-30T23:48:00", "dbBuyPrice": 5068.0, "dbSellPrice": 5073.0}, {"i64OrderID": "1463", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-30T23:51:00", "ptEndDate": "2021-03-30T23:57:00", "dbBuyPrice": 5070.0, "dbSellPrice": 5068.0}, {"i64OrderID": "1465", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T00:03:00", "ptEndDate": "2021-03-31T00:06:00", "dbBuyPrice": 5063.0, "dbSellPrice": 5067.0}, {"i64OrderID": "1467", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T00:09:00", "ptEndDate": "2021-03-31T00:18:00", "dbBuyPrice": 5066.0, "dbSellPrice": 5059.0}, {"i64OrderID": "1469", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T00:21:00", "ptEndDate": "2021-03-31T00:30:00", "dbBuyPrice": 5055.0, "dbSellPrice": 5057.0}, {"i64OrderID": "1471", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T00:36:00", "ptEndDate": "2021-03-31T00:39:00", "dbBuyPrice": 5057.0, "dbSellPrice": 5060.0}, {"i64OrderID": "1473", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T00:45:00", "ptEndDate": "2021-03-31T00:51:00", "dbBuyPrice": 5061.0, "dbSellPrice": 5056.0}, {"i64OrderID": "1475", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T00:57:00", "ptEndDate": "2021-03-31T01:00:00", "dbBuyPrice": 5054.0, "dbSellPrice": 5055.0}, {"i64OrderID": "1477", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T01:06:00", "ptEndDate": "2021-03-31T01:09:00", "dbBuyPrice": 5054.0, "dbSellPrice": 5055.0}, {"i64OrderID": "1479", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T01:21:00", "ptEndDate": "2021-03-31T01:24:00", "dbBuyPrice": 5057.0, "dbSellPrice": 5058.0}, {"i64OrderID": "1481", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T01:33:00", "ptEndDate": "2021-03-31T01:39:00", "dbBuyPrice": 5060.0, "dbSellPrice": 5058.000000000001}, {"i64OrderID": "1483", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T01:42:00", "ptEndDate": "2021-03-31T01:51:00", "dbBuyPrice": 5056.000000000001, "dbSellPrice": 5055.0}, {"i64OrderID": "1485", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T01:57:00", "ptEndDate": "2021-03-31T02:03:00", "dbBuyPrice": 5055.0, "dbSellPrice": 5049.0}, {"i64OrderID": "1487", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T02:06:00", "ptEndDate": "2021-03-31T02:12:00", "dbBuyPrice": 5046.0, "dbSellPrice": 5045.0}, {"i64OrderID": "1489", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T02:21:00", "ptEndDate": "2021-03-31T09:03:00", "dbBuyPrice": 5049.0, "dbSellPrice": 5051.000000000001}, {"i64OrderID": "1491", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T09:06:00", "ptEndDate": "2021-03-31T09:09:00", "dbBuyPrice": 5035.0, "dbSellPrice": 5041.0}, {"i64OrderID": "1493", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T09:12:00", "ptEndDate": "2021-03-31T09:15:00", "dbBuyPrice": 5041.0, "dbSellPrice": 5046.0}, {"i64OrderID": "1495", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T09:21:00", "ptEndDate": "2021-03-31T09:39:00", "dbBuyPrice": 5045.0, "dbSellPrice": 5022.0}, {"i64OrderID": "1497", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T09:42:00", "ptEndDate": "2021-03-31T09:51:00", "dbBuyPrice": 5003.0, "dbSellPrice": 4992.0}, {"i64OrderID": "1499", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T10:00:00", "ptEndDate": "2021-03-31T10:06:00", "dbBuyPrice": 5004.0, "dbSellPrice": 5005.0}, {"i64OrderID": "1501", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T10:12:00", "ptEndDate": "2021-03-31T10:39:00", "dbBuyPrice": 5014.0, "dbSellPrice": 4997.0}, {"i64OrderID": "1503", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T10:51:00", "ptEndDate": "2021-03-31T11:03:00", "dbBuyPrice": 4999.000000000001, "dbSellPrice": 4992.0}, {"i64OrderID": "1505", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T11:09:00", "ptEndDate": "2021-03-31T11:15:00", "dbBuyPrice": 4992.0, "dbSellPrice": 4992.0}, {"i64OrderID": "1507", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T11:18:00", "ptEndDate": "2021-03-31T11:30:00", "dbBuyPrice": 4983.000000000001, "dbSellPrice": 4981.0}, {"i64OrderID": "1509", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T13:36:00", "ptEndDate": "2021-03-31T13:48:00", "dbBuyPrice": 5006.0, "dbSellPrice": 4992.0}, {"i64OrderID": "1511", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T13:57:00", "ptEndDate": "2021-03-31T14:00:00", "dbBuyPrice": 5000.0, "dbSellPrice": 5007.0}, {"i64OrderID": "1513", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T14:03:00", "ptEndDate": "2021-03-31T14:06:00", "dbBuyPrice": 5001.0, "dbSellPrice": 5000.0}, {"i64OrderID": "1515", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T14:09:00", "ptEndDate": "2021-03-31T14:12:00", "dbBuyPrice": 4994.0, "dbSellPrice": 5003.0}, {"i64OrderID": "1517", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-03-31T14:24:00", "ptEndDate": "2021-03-31T14:27:00", "dbBuyPrice": 5005.0, "dbSellPrice": 5009.0}, {"i64OrderID": "1519", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T00:03:00", "ptEndDate": "2021-04-01T00:06:00", "dbBuyPrice": 5096.0, "dbSellPrice": 5097.0}, {"i64OrderID": "1521", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T00:15:00", "ptEndDate": "2021-04-01T00:18:00", "dbBuyPrice": 5105.0, "dbSellPrice": 5107.0}, {"i64OrderID": "1523", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T00:24:00", "ptEndDate": "2021-04-01T00:27:00", "dbBuyPrice": 5107.0, "dbSellPrice": 5111.0}, {"i64OrderID": "1525", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T00:30:00", "ptEndDate": "2021-04-01T00:33:00", "dbBuyPrice": 5108.0, "dbSellPrice": 5112.0}, {"i64OrderID": "1527", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T00:39:00", "ptEndDate": "2021-04-01T00:45:00", "dbBuyPrice": 5116.0, "dbSellPrice": 5117.0}, {"i64OrderID": "1529", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T00:51:00", "ptEndDate": "2021-04-01T00:54:00", "dbBuyPrice": 5116.0, "dbSellPrice": 5116.0}, {"i64OrderID": "1531", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T01:00:00", "ptEndDate": "2021-04-01T01:03:00", "dbBuyPrice": 5118.000000000001, "dbSellPrice": 5122.0}, {"i64OrderID": "1533", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T01:06:00", "ptEndDate": "2021-04-01T01:09:00", "dbBuyPrice": 5119.0, "dbSellPrice": 5120.0}, {"i64OrderID": "1535", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T01:18:00", "ptEndDate": "2021-04-01T01:24:00", "dbBuyPrice": 5129.000000000001, "dbSellPrice": 5131.000000000001}, {"i64OrderID": "1537", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T01:30:00", "ptEndDate": "2021-04-01T01:33:00", "dbBuyPrice": 5133.0, "dbSellPrice": 5135.0}, {"i64OrderID": "1539", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T01:39:00", "ptEndDate": "2021-04-01T01:54:00", "dbBuyPrice": 5133.0, "dbSellPrice": 5116.0}, {"i64OrderID": "1541", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T02:00:00", "ptEndDate": "2021-04-01T02:06:00", "dbBuyPrice": 5117.0, "dbSellPrice": 5117.0}, {"i64OrderID": "1543", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T02:09:00", "ptEndDate": "2021-04-01T02:12:00", "dbBuyPrice": 5115.0, "dbSellPrice": 5121.0}, {"i64OrderID": "1545", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T02:15:00", "ptEndDate": "2021-04-01T02:21:00", "dbBuyPrice": 5117.0, "dbSellPrice": 5123.0}, {"i64OrderID": "1547", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T02:24:00", "ptEndDate": "2021-04-01T02:27:00", "dbBuyPrice": 5119.000000000001, "dbSellPrice": 5121.0}, {"i64OrderID": "1549", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T09:03:00", "ptEndDate": "2021-04-01T09:06:00", "dbBuyPrice": 5101.0, "dbSellPrice": 5108.000000000001}, {"i64OrderID": "1551", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T09:09:00", "ptEndDate": "2021-04-01T09:15:00", "dbBuyPrice": 5097.0, "dbSellPrice": 5103.0}, {"i64OrderID": "1553", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T09:24:00", "ptEndDate": "2021-04-01T09:27:00", "dbBuyPrice": 5106.0, "dbSellPrice": 5108.0}, {"i64OrderID": "1555", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T09:33:00", "ptEndDate": "2021-04-01T09:39:00", "dbBuyPrice": 5104.0, "dbSellPrice": 5101.0}, {"i64OrderID": "1557", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T09:45:00", "ptEndDate": "2021-04-01T09:51:00", "dbBuyPrice": 5104.0, "dbSellPrice": 5105.0}, {"i64OrderID": "1559", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T09:54:00", "ptEndDate": "2021-04-01T09:57:00", "dbBuyPrice": 5104.0, "dbSellPrice": 5108.0}, {"i64OrderID": "1561", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T10:09:00", "ptEndDate": "2021-04-01T10:36:00", "dbBuyPrice": 5111.0, "dbSellPrice": 5104.0}, {"i64OrderID": "1563", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T10:39:00", "ptEndDate": "2021-04-01T10:45:00", "dbBuyPrice": 5099.0, "dbSellPrice": 5099.0}, {"i64OrderID": "1565", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T10:48:00", "ptEndDate": "2021-04-01T10:51:00", "dbBuyPrice": 5098.0, "dbSellPrice": 5104.0}, {"i64OrderID": "1567", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T10:54:00", "ptEndDate": "2021-04-01T11:00:00", "dbBuyPrice": 5100.0, "dbSellPrice": 5108.0}, {"i64OrderID": "1569", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T11:03:00", "ptEndDate": "2021-04-01T11:09:00", "dbBuyPrice": 5107.0, "dbSellPrice": 5107.0}, {"i64OrderID": "1571", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T11:15:00", "ptEndDate": "2021-04-01T11:21:00", "dbBuyPrice": 5103.0, "dbSellPrice": 5106.0}, {"i64OrderID": "1573", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T13:33:00", "ptEndDate": "2021-04-01T13:36:00", "dbBuyPrice": 5096.0, "dbSellPrice": 5097.0}, {"i64OrderID": "1575", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T13:48:00", "ptEndDate": "2021-04-01T13:51:00", "dbBuyPrice": 5121.0, "dbSellPrice": 5120.000000000001}, {"i64OrderID": "1577", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T13:54:00", "ptEndDate": "2021-04-01T14:00:00", "dbBuyPrice": 5118.000000000001, "dbSellPrice": 5117.0}, {"i64OrderID": "1579", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T14:03:00", "ptEndDate": "2021-04-01T14:15:00", "dbBuyPrice": 5108.0, "dbSellPrice": 5103.0}, {"i64OrderID": "1581", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T14:21:00", "ptEndDate": "2021-04-01T14:24:00", "dbBuyPrice": 5101.0, "dbSellPrice": 5108.0}, {"i64OrderID": "1583", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T14:27:00", "ptEndDate": "2021-04-01T14:33:00", "dbBuyPrice": 5105.0, "dbSellPrice": 5107.0}, {"i64OrderID": "1585", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T14:36:00", "ptEndDate": "2021-04-01T14:39:00", "dbBuyPrice": 5107.0, "dbSellPrice": 5107.0}, {"i64OrderID": "1587", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T14:48:00", "ptEndDate": "2021-04-01T15:00:00", "dbBuyPrice": 5115.0, "dbSellPrice": 5103.0}, {"i64OrderID": "1589", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T21:12:00", "ptEndDate": "2021-04-01T21:15:00", "dbBuyPrice": 5184.0, "dbSellPrice": 5188.0}, {"i64OrderID": "1591", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T21:18:00", "ptEndDate": "2021-04-01T21:27:00", "dbBuyPrice": 5185.0, "dbSellPrice": 5184.0}, {"i64OrderID": "1593", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T21:36:00", "ptEndDate": "2021-04-01T21:39:00", "dbBuyPrice": 5186.0, "dbSellPrice": 5188.0}, {"i64OrderID": "1595", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T21:45:00", "ptEndDate": "2021-04-01T21:48:00", "dbBuyPrice": 5187.0, "dbSellPrice": 5189.0}, {"i64OrderID": "1597", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T21:57:00", "ptEndDate": "2021-04-01T22:03:00", "dbBuyPrice": 5199.0, "dbSellPrice": 5187.0}, {"i64OrderID": "1599", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T22:06:00", "ptEndDate": "2021-04-01T22:09:00", "dbBuyPrice": 5183.0, "dbSellPrice": 5182.0}, {"i64OrderID": "1601", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T22:12:00", "ptEndDate": "2021-04-01T22:15:00", "dbBuyPrice": 5177.0, "dbSellPrice": 5180.0}, {"i64OrderID": "1603", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T22:18:00", "ptEndDate": "2021-04-01T22:21:00", "dbBuyPrice": 5178.0, "dbSellPrice": 5181.0}, {"i64OrderID": "1605", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T22:39:00", "ptEndDate": "2021-04-01T22:45:00", "dbBuyPrice": 5175.0, "dbSellPrice": 5181.0}, {"i64OrderID": "1607", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T23:00:00", "ptEndDate": "2021-04-01T23:03:00", "dbBuyPrice": 5189.0, "dbSellPrice": 5190.0}, {"i64OrderID": "1609", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T23:09:00", "ptEndDate": "2021-04-01T23:12:00", "dbBuyPrice": 5188.0, "dbSellPrice": 5190.0}, {"i64OrderID": "1611", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T23:18:00", "ptEndDate": "2021-04-01T23:24:00", "dbBuyPrice": 5193.0, "dbSellPrice": 5195.0}, {"i64OrderID": "1613", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T23:27:00", "ptEndDate": "2021-04-01T23:33:00", "dbBuyPrice": 5193.0, "dbSellPrice": 5195.0}, {"i64OrderID": "1615", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T23:45:00", "ptEndDate": "2021-04-01T23:48:00", "dbBuyPrice": 5204.0, "dbSellPrice": 5206.0}, {"i64OrderID": "1617", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-01T23:51:00", "ptEndDate": "2021-04-02T00:00:00", "dbBuyPrice": 5205.0, "dbSellPrice": 5197.0}, {"i64OrderID": "1619", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T00:12:00", "ptEndDate": "2021-04-02T00:18:00", "dbBuyPrice": 5198.0, "dbSellPrice": 5196.0}, {"i64OrderID": "1621", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T00:24:00", "ptEndDate": "2021-04-02T00:30:00", "dbBuyPrice": 5198.0, "dbSellPrice": 5198.0}, {"i64OrderID": "1623", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T00:39:00", "ptEndDate": "2021-04-02T00:42:00", "dbBuyPrice": 5201.0, "dbSellPrice": 5202.0}, {"i64OrderID": "1625", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T00:45:00", "ptEndDate": "2021-04-02T00:57:00", "dbBuyPrice": 5199.0, "dbSellPrice": 5196.0}, {"i64OrderID": "1627", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T01:09:00", "ptEndDate": "2021-04-02T01:12:00", "dbBuyPrice": 5198.0, "dbSellPrice": 5206.0}, {"i64OrderID": "1629", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T01:15:00", "ptEndDate": "2021-04-02T01:18:00", "dbBuyPrice": 5203.0, "dbSellPrice": 5205.0}, {"i64OrderID": "1631", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T01:27:00", "ptEndDate": "2021-04-02T01:30:00", "dbBuyPrice": 5214.0, "dbSellPrice": 5214.0}, {"i64OrderID": "1633", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T01:39:00", "ptEndDate": "2021-04-02T01:42:00", "dbBuyPrice": 5215.0, "dbSellPrice": 5219.0}, {"i64OrderID": "1635", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T01:45:00", "ptEndDate": "2021-04-02T01:57:00", "dbBuyPrice": 5217.0, "dbSellPrice": 5213.0}, {"i64OrderID": "1637", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T02:03:00", "ptEndDate": "2021-04-02T02:06:00", "dbBuyPrice": 5215.0, "dbSellPrice": 5216.0}, {"i64OrderID": "1639", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T02:15:00", "ptEndDate": "2021-04-02T02:24:00", "dbBuyPrice": 5211.0, "dbSellPrice": 5207.0}, {"i64OrderID": "1641", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T09:03:00", "ptEndDate": "2021-04-02T09:06:00", "dbBuyPrice": 5224.0, "dbSellPrice": 5232.0}, {"i64OrderID": "1643", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T09:09:00", "ptEndDate": "2021-04-02T09:15:00", "dbBuyPrice": 5225.0, "dbSellPrice": 5224.0}, {"i64OrderID": "1645", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T09:30:00", "ptEndDate": "2021-04-02T09:33:00", "dbBuyPrice": 5228.0, "dbSellPrice": 5228.0}, {"i64OrderID": "1647", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T09:48:00", "ptEndDate": "2021-04-02T09:51:00", "dbBuyPrice": 5230.0, "dbSellPrice": 5232.0}, {"i64OrderID": "1649", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T10:09:00", "ptEndDate": "2021-04-02T10:33:00", "dbBuyPrice": 5233.0, "dbSellPrice": 5236.0}, {"i64OrderID": "1651", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T10:42:00", "ptEndDate": "2021-04-02T10:45:00", "dbBuyPrice": 5236.0, "dbSellPrice": 5237.0}, {"i64OrderID": "1653", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T10:54:00", "ptEndDate": "2021-04-02T10:57:00", "dbBuyPrice": 5241.0, "dbSellPrice": 5241.000000000001}, {"i64OrderID": "1655", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T11:03:00", "ptEndDate": "2021-04-02T11:06:00", "dbBuyPrice": 5242.0, "dbSellPrice": 5243.0}, {"i64OrderID": "1657", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T11:09:00", "ptEndDate": "2021-04-02T11:18:00", "dbBuyPrice": 5241.0, "dbSellPrice": 5238.0}, {"i64OrderID": "1659", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T11:21:00", "ptEndDate": "2021-04-02T11:24:00", "dbBuyPrice": 5233.0, "dbSellPrice": 5234.0}, {"i64OrderID": "1661", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T11:27:00", "ptEndDate": "2021-04-02T11:30:00", "dbBuyPrice": 5231.0, "dbSellPrice": 5233.0}, {"i64OrderID": "1663", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T13:33:00", "ptEndDate": "2021-04-02T13:42:00", "dbBuyPrice": 5231.0, "dbSellPrice": 5233.0}, {"i64OrderID": "1665", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T13:45:00", "ptEndDate": "2021-04-02T13:48:00", "dbBuyPrice": 5232.0, "dbSellPrice": 5237.0}, {"i64OrderID": "1667", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T14:00:00", "ptEndDate": "2021-04-02T14:03:00", "dbBuyPrice": 5242.0, "dbSellPrice": 5244.000000000001}, {"i64OrderID": "1669", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T14:06:00", "ptEndDate": "2021-04-02T14:09:00", "dbBuyPrice": 5243.0, "dbSellPrice": 5244.000000000001}, {"i64OrderID": "1671", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T14:21:00", "ptEndDate": "2021-04-02T14:24:00", "dbBuyPrice": 5252.0, "dbSellPrice": 5253.0}, {"i64OrderID": "1673", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T14:30:00", "ptEndDate": "2021-04-02T14:33:00", "dbBuyPrice": 5253.0, "dbSellPrice": 5255.0}, {"i64OrderID": "1675", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T14:36:00", "ptEndDate": "2021-04-02T14:39:00", "dbBuyPrice": 5253.0, "dbSellPrice": 5253.0}, {"i64OrderID": "1677", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T14:45:00", "ptEndDate": "2021-04-02T14:48:00", "dbBuyPrice": 5253.0, "dbSellPrice": 5256.0}, {"i64OrderID": "1679", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-02T14:51:00", "ptEndDate": "2021-04-02T14:54:00", "dbBuyPrice": 5256.000000000001, "dbSellPrice": 5259.0}, {"i64OrderID": "1681", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T09:09:00", "ptEndDate": "2021-04-06T09:18:00", "dbBuyPrice": 5236.0, "dbSellPrice": 5231.0}, {"i64OrderID": "1683", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T09:24:00", "ptEndDate": "2021-04-06T09:27:00", "dbBuyPrice": 5226.0, "dbSellPrice": 5226.0}, {"i64OrderID": "1685", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T09:33:00", "ptEndDate": "2021-04-06T09:36:00", "dbBuyPrice": 5229.000000000001, "dbSellPrice": 5234.0}, {"i64OrderID": "1687", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T09:42:00", "ptEndDate": "2021-04-06T09:45:00", "dbBuyPrice": 5234.0, "dbSellPrice": 5234.0}, {"i64OrderID": "1689", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T09:51:00", "ptEndDate": "2021-04-06T09:54:00", "dbBuyPrice": 5235.0, "dbSellPrice": 5240.0}, {"i64OrderID": "1691", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T09:57:00", "ptEndDate": "2021-04-06T10:00:00", "dbBuyPrice": 5232.0, "dbSellPrice": 5234.0}, {"i64OrderID": "1693", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T10:03:00", "ptEndDate": "2021-04-06T10:09:00", "dbBuyPrice": 5231.0, "dbSellPrice": 5231.0}, {"i64OrderID": "1695", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T10:12:00", "ptEndDate": "2021-04-06T10:15:00", "dbBuyPrice": 5228.000000000001, "dbSellPrice": 5231.0}, {"i64OrderID": "1697", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T10:42:00", "ptEndDate": "2021-04-06T10:48:00", "dbBuyPrice": 5240.0, "dbSellPrice": 5237.0}, {"i64OrderID": "1699", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T10:54:00", "ptEndDate": "2021-04-06T11:00:00", "dbBuyPrice": 5235.0, "dbSellPrice": 5234.000000000001}, {"i64OrderID": "1701", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T11:03:00", "ptEndDate": "2021-04-06T11:06:00", "dbBuyPrice": 5232.0, "dbSellPrice": 5232.0}, {"i64OrderID": "1703", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T11:12:00", "ptEndDate": "2021-04-06T11:15:00", "dbBuyPrice": 5227.0, "dbSellPrice": 5230.0}, {"i64OrderID": "1705", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T11:18:00", "ptEndDate": "2021-04-06T11:21:00", "dbBuyPrice": 5226.0, "dbSellPrice": 5226.0}, {"i64OrderID": "1707", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T11:24:00", "ptEndDate": "2021-04-06T11:30:00", "dbBuyPrice": 5224.0, "dbSellPrice": 5223.0}, {"i64OrderID": "1709", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T13:36:00", "ptEndDate": "2021-04-06T13:45:00", "dbBuyPrice": 5235.0, "dbSellPrice": 5239.0}, {"i64OrderID": "1711", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T14:06:00", "ptEndDate": "2021-04-06T14:12:00", "dbBuyPrice": 5269.0, "dbSellPrice": 5272.0}, {"i64OrderID": "1713", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T14:21:00", "ptEndDate": "2021-04-06T14:24:00", "dbBuyPrice": 5268.0, "dbSellPrice": 5270.0}, {"i64OrderID": "1715", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T14:27:00", "ptEndDate": "2021-04-06T14:30:00", "dbBuyPrice": 5266.0, "dbSellPrice": 5267.0}, {"i64OrderID": "1717", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T14:33:00", "ptEndDate": "2021-04-06T14:36:00", "dbBuyPrice": 5255.0, "dbSellPrice": 5259.0}, {"i64OrderID": "1719", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T14:39:00", "ptEndDate": "2021-04-06T15:00:00", "dbBuyPrice": 5258.0, "dbSellPrice": 5220.0}, {"i64OrderID": "1721", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T21:03:00", "ptEndDate": "2021-04-06T21:06:00", "dbBuyPrice": 5243.0, "dbSellPrice": 5248.0}, {"i64OrderID": "1723", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T21:09:00", "ptEndDate": "2021-04-06T21:15:00", "dbBuyPrice": 5247.0, "dbSellPrice": 5250.0}, {"i64OrderID": "1725", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T21:18:00", "ptEndDate": "2021-04-06T21:21:00", "dbBuyPrice": 5248.0, "dbSellPrice": 5250.0}, {"i64OrderID": "1727", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T21:36:00", "ptEndDate": "2021-04-06T21:39:00", "dbBuyPrice": 5259.0, "dbSellPrice": 5260.0}, {"i64OrderID": "1729", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T21:42:00", "ptEndDate": "2021-04-06T21:51:00", "dbBuyPrice": 5260.0, "dbSellPrice": 5258.0}, {"i64OrderID": "1731", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T22:00:00", "ptEndDate": "2021-04-06T22:03:00", "dbBuyPrice": 5264.0, "dbSellPrice": 5274.0}, {"i64OrderID": "1733", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T22:12:00", "ptEndDate": "2021-04-06T22:18:00", "dbBuyPrice": 5275.0, "dbSellPrice": 5275.0}, {"i64OrderID": "1735", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T22:24:00", "ptEndDate": "2021-04-06T22:33:00", "dbBuyPrice": 5276.0, "dbSellPrice": 5271.0}, {"i64OrderID": "1737", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T22:39:00", "ptEndDate": "2021-04-06T22:42:00", "dbBuyPrice": 5272.0, "dbSellPrice": 5282.0}, {"i64OrderID": "1739", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T22:51:00", "ptEndDate": "2021-04-06T22:54:00", "dbBuyPrice": 5284.0, "dbSellPrice": 5287.0}, {"i64OrderID": "1741", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T23:00:00", "ptEndDate": "2021-04-06T23:06:00", "dbBuyPrice": 5286.0, "dbSellPrice": 5291.0}, {"i64OrderID": "1743", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T23:09:00", "ptEndDate": "2021-04-06T23:12:00", "dbBuyPrice": 5284.0, "dbSellPrice": 5294.0}, {"i64OrderID": "1745", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T23:15:00", "ptEndDate": "2021-04-06T23:18:00", "dbBuyPrice": 5290.0, "dbSellPrice": 5292.0}, {"i64OrderID": "1747", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T23:21:00", "ptEndDate": "2021-04-06T23:30:00", "dbBuyPrice": 5287.0, "dbSellPrice": 5287.0}, {"i64OrderID": "1749", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T23:33:00", "ptEndDate": "2021-04-06T23:36:00", "dbBuyPrice": 5284.0, "dbSellPrice": 5287.0}, {"i64OrderID": "1751", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T23:39:00", "ptEndDate": "2021-04-06T23:42:00", "dbBuyPrice": 5284.0, "dbSellPrice": 5285.0}, {"i64OrderID": "1753", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T23:48:00", "ptEndDate": "2021-04-06T23:51:00", "dbBuyPrice": 5286.0, "dbSellPrice": 5287.0}, {"i64OrderID": "1755", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-06T23:57:00", "ptEndDate": "2021-04-07T00:00:00", "dbBuyPrice": 5287.0, "dbSellPrice": 5289.0}, {"i64OrderID": "1757", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T00:03:00", "ptEndDate": "2021-04-07T00:12:00", "dbBuyPrice": 5286.000000000001, "dbSellPrice": 5283.0}, {"i64OrderID": "1759", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T00:18:00", "ptEndDate": "2021-04-07T00:21:00", "dbBuyPrice": 5284.0, "dbSellPrice": 5285.0}, {"i64OrderID": "1761", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T00:27:00", "ptEndDate": "2021-04-07T00:33:00", "dbBuyPrice": 5286.0, "dbSellPrice": 5288.0}, {"i64OrderID": "1763", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T00:36:00", "ptEndDate": "2021-04-07T00:39:00", "dbBuyPrice": 5286.0, "dbSellPrice": 5286.0}, {"i64OrderID": "1765", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T00:45:00", "ptEndDate": "2021-04-07T00:51:00", "dbBuyPrice": 5288.0, "dbSellPrice": 5290.0}, {"i64OrderID": "1767", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T00:54:00", "ptEndDate": "2021-04-07T01:00:00", "dbBuyPrice": 5288.0, "dbSellPrice": 5289.0}, {"i64OrderID": "1769", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T01:03:00", "ptEndDate": "2021-04-07T01:12:00", "dbBuyPrice": 5288.0, "dbSellPrice": 5285.0}, {"i64OrderID": "1771", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T01:18:00", "ptEndDate": "2021-04-07T01:24:00", "dbBuyPrice": 5281.0, "dbSellPrice": 5280.0}, {"i64OrderID": "1773", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T01:27:00", "ptEndDate": "2021-04-07T01:30:00", "dbBuyPrice": 5268.0, "dbSellPrice": 5271.0}, {"i64OrderID": "1775", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T01:39:00", "ptEndDate": "2021-04-07T01:42:00", "dbBuyPrice": 5272.0, "dbSellPrice": 5273.0}, {"i64OrderID": "1777", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T01:45:00", "ptEndDate": "2021-04-07T01:48:00", "dbBuyPrice": 5270.0, "dbSellPrice": 5273.0}, {"i64OrderID": "1779", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T02:03:00", "ptEndDate": "2021-04-07T02:12:00", "dbBuyPrice": 5274.0, "dbSellPrice": 5272.0}, {"i64OrderID": "1781", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T02:18:00", "ptEndDate": "2021-04-07T02:21:00", "dbBuyPrice": 5274.0, "dbSellPrice": 5274.0}, {"i64OrderID": "1783", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T09:03:00", "ptEndDate": "2021-04-07T09:06:00", "dbBuyPrice": 5259.0, "dbSellPrice": 5260.0}, {"i64OrderID": "1785", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T09:12:00", "ptEndDate": "2021-04-07T09:15:00", "dbBuyPrice": 5257.0, "dbSellPrice": 5263.0}, {"i64OrderID": "1787", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T09:24:00", "ptEndDate": "2021-04-07T09:30:00", "dbBuyPrice": 5267.0, "dbSellPrice": 5263.000000000001}, {"i64OrderID": "1789", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T09:33:00", "ptEndDate": "2021-04-07T09:39:00", "dbBuyPrice": 5263.0, "dbSellPrice": 5262.0}, {"i64OrderID": "1791", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T09:42:00", "ptEndDate": "2021-04-07T09:45:00", "dbBuyPrice": 5261.0, "dbSellPrice": 5263.0}, {"i64OrderID": "1793", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T09:48:00", "ptEndDate": "2021-04-07T09:51:00", "dbBuyPrice": 5260.0, "dbSellPrice": 5260.000000000001}, {"i64OrderID": "1795", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T09:54:00", "ptEndDate": "2021-04-07T10:03:00", "dbBuyPrice": 5258.0, "dbSellPrice": 5258.0}, {"i64OrderID": "1797", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T10:06:00", "ptEndDate": "2021-04-07T10:33:00", "dbBuyPrice": 5257.0, "dbSellPrice": 5259.0}, {"i64OrderID": "1799", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T10:39:00", "ptEndDate": "2021-04-07T10:45:00", "dbBuyPrice": 5259.0, "dbSellPrice": 5260.0}, {"i64OrderID": "1801", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T10:48:00", "ptEndDate": "2021-04-07T11:00:00", "dbBuyPrice": 5256.0, "dbSellPrice": 5248.0}, {"i64OrderID": "1803", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T11:12:00", "ptEndDate": "2021-04-07T11:15:00", "dbBuyPrice": 5253.0, "dbSellPrice": 5254.0}, {"i64OrderID": "1805", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T11:18:00", "ptEndDate": "2021-04-07T11:21:00", "dbBuyPrice": 5252.0, "dbSellPrice": 5254.0}, {"i64OrderID": "1807", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T11:27:00", "ptEndDate": "2021-04-07T11:30:00", "dbBuyPrice": 5253.0, "dbSellPrice": 5257.0}, {"i64OrderID": "1809", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T13:33:00", "ptEndDate": "2021-04-07T13:42:00", "dbBuyPrice": 5255.0, "dbSellPrice": 5246.0}, {"i64OrderID": "1811", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T13:45:00", "ptEndDate": "2021-04-07T13:51:00", "dbBuyPrice": 5241.0, "dbSellPrice": 5243.0}, {"i64OrderID": "1813", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T14:00:00", "ptEndDate": "2021-04-07T14:03:00", "dbBuyPrice": 5243.0, "dbSellPrice": 5247.0}, {"i64OrderID": "1815", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T14:09:00", "ptEndDate": "2021-04-07T14:18:00", "dbBuyPrice": 5248.0, "dbSellPrice": 5243.0}, {"i64OrderID": "1817", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-07T14:48:00", "ptEndDate": "2021-04-07T14:54:00", "dbBuyPrice": 5267.0, "dbSellPrice": 5267.0}, {"i64OrderID": "1819", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T00:06:00", "ptEndDate": "2021-04-08T00:09:00", "dbBuyPrice": 5267.0, "dbSellPrice": 5270.0}, {"i64OrderID": "1821", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T00:12:00", "ptEndDate": "2021-04-08T00:21:00", "dbBuyPrice": 5267.0, "dbSellPrice": 5264.0}, {"i64OrderID": "1823", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T00:24:00", "ptEndDate": "2021-04-08T00:27:00", "dbBuyPrice": 5260.0, "dbSellPrice": 5262.0}, {"i64OrderID": "1825", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T00:36:00", "ptEndDate": "2021-04-08T00:39:00", "dbBuyPrice": 5264.0, "dbSellPrice": 5266.0}, {"i64OrderID": "1827", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T00:42:00", "ptEndDate": "2021-04-08T00:45:00", "dbBuyPrice": 5263.0, "dbSellPrice": 5266.0}, {"i64OrderID": "1829", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T00:48:00", "ptEndDate": "2021-04-08T00:54:00", "dbBuyPrice": 5263.0, "dbSellPrice": 5264.0}, {"i64OrderID": "1831", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T01:06:00", "ptEndDate": "2021-04-08T01:09:00", "dbBuyPrice": 5268.0, "dbSellPrice": 5270.0}, {"i64OrderID": "1833", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T01:12:00", "ptEndDate": "2021-04-08T01:15:00", "dbBuyPrice": 5269.0, "dbSellPrice": 5270.000000000001}, {"i64OrderID": "1835", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T01:21:00", "ptEndDate": "2021-04-08T01:36:00", "dbBuyPrice": 5271.0, "dbSellPrice": 5267.0}, {"i64OrderID": "1837", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T01:51:00", "ptEndDate": "2021-04-08T01:54:00", "dbBuyPrice": 5269.0, "dbSellPrice": 5272.0}, {"i64OrderID": "1839", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T02:03:00", "ptEndDate": "2021-04-08T02:09:00", "dbBuyPrice": 5276.0, "dbSellPrice": 5281.0}, {"i64OrderID": "1841", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T02:12:00", "ptEndDate": "2021-04-08T02:15:00", "dbBuyPrice": 5279.000000000001, "dbSellPrice": 5284.0}, {"i64OrderID": "1843", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T02:18:00", "ptEndDate": "2021-04-08T09:09:00", "dbBuyPrice": 5282.0, "dbSellPrice": 5246.0}, {"i64OrderID": "1845", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T09:12:00", "ptEndDate": "2021-04-08T09:15:00", "dbBuyPrice": 5240.0, "dbSellPrice": 5240.0}, {"i64OrderID": "1847", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T09:21:00", "ptEndDate": "2021-04-08T09:24:00", "dbBuyPrice": 5230.0, "dbSellPrice": 5236.000000000001}, {"i64OrderID": "1849", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T09:27:00", "ptEndDate": "2021-04-08T09:33:00", "dbBuyPrice": 5231.0, "dbSellPrice": 5235.0}, {"i64OrderID": "1851", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T09:39:00", "ptEndDate": "2021-04-08T09:42:00", "dbBuyPrice": 5236.0, "dbSellPrice": 5238.0}, {"i64OrderID": "1853", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T09:51:00", "ptEndDate": "2021-04-08T10:06:00", "dbBuyPrice": 5243.0, "dbSellPrice": 5235.0}, {"i64OrderID": "1855", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T10:09:00", "ptEndDate": "2021-04-08T10:12:00", "dbBuyPrice": 5231.0, "dbSellPrice": 5233.0}, {"i64OrderID": "1857", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T10:33:00", "ptEndDate": "2021-04-08T10:36:00", "dbBuyPrice": 5233.0, "dbSellPrice": 5237.0}, {"i64OrderID": "1859", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T10:39:00", "ptEndDate": "2021-04-08T10:42:00", "dbBuyPrice": 5235.0, "dbSellPrice": 5238.0}, {"i64OrderID": "1861", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T10:48:00", "ptEndDate": "2021-04-08T10:57:00", "dbBuyPrice": 5236.0, "dbSellPrice": 5237.0}, {"i64OrderID": "1863", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T11:24:00", "ptEndDate": "2021-04-08T11:27:00", "dbBuyPrice": 5243.0, "dbSellPrice": 5244.0}, {"i64OrderID": "1865", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T13:48:00", "ptEndDate": "2021-04-08T14:00:00", "dbBuyPrice": 5315.0, "dbSellPrice": 5302.0}, {"i64OrderID": "1867", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T14:18:00", "ptEndDate": "2021-04-08T14:21:00", "dbBuyPrice": 5310.0, "dbSellPrice": 5314.0}, {"i64OrderID": "1869", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T14:24:00", "ptEndDate": "2021-04-08T14:27:00", "dbBuyPrice": 5312.0, "dbSellPrice": 5314.0}, {"i64OrderID": "1871", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T14:30:00", "ptEndDate": "2021-04-08T14:42:00", "dbBuyPrice": 5313.0, "dbSellPrice": 5304.0}, {"i64OrderID": "1873", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-08T14:45:00", "ptEndDate": "2021-04-08T14:51:00", "dbBuyPrice": 5301.0, "dbSellPrice": 5307.0}, {"i64OrderID": "1875", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T00:00:00", "ptEndDate": "2021-04-09T00:03:00", "dbBuyPrice": 5352.0, "dbSellPrice": 5353.000000000001}, {"i64OrderID": "1877", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T00:06:00", "ptEndDate": "2021-04-09T00:09:00", "dbBuyPrice": 5349.0, "dbSellPrice": 5351.0}, {"i64OrderID": "1879", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T00:21:00", "ptEndDate": "2021-04-09T00:24:00", "dbBuyPrice": 5355.0, "dbSellPrice": 5356.0}, {"i64OrderID": "1881", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T00:36:00", "ptEndDate": "2021-04-09T00:39:00", "dbBuyPrice": 5360.0, "dbSellPrice": 5359.000000000001}, {"i64OrderID": "1883", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T00:48:00", "ptEndDate": "2021-04-09T00:51:00", "dbBuyPrice": 5354.0, "dbSellPrice": 5354.0}, {"i64OrderID": "1885", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T00:54:00", "ptEndDate": "2021-04-09T00:57:00", "dbBuyPrice": 5352.0, "dbSellPrice": 5352.0}, {"i64OrderID": "1887", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T01:03:00", "ptEndDate": "2021-04-09T01:06:00", "dbBuyPrice": 5351.0, "dbSellPrice": 5353.0}, {"i64OrderID": "1889", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T01:18:00", "ptEndDate": "2021-04-09T01:24:00", "dbBuyPrice": 5359.0, "dbSellPrice": 5361.0}, {"i64OrderID": "1891", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T01:27:00", "ptEndDate": "2021-04-09T01:30:00", "dbBuyPrice": 5357.0, "dbSellPrice": 5358.0}, {"i64OrderID": "1893", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T01:33:00", "ptEndDate": "2021-04-09T01:36:00", "dbBuyPrice": 5355.0, "dbSellPrice": 5355.0}, {"i64OrderID": "1895", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T01:45:00", "ptEndDate": "2021-04-09T01:48:00", "dbBuyPrice": 5351.0, "dbSellPrice": 5352.0}, {"i64OrderID": "1897", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T01:57:00", "ptEndDate": "2021-04-09T02:00:00", "dbBuyPrice": 5351.000000000001, "dbSellPrice": 5352.0}, {"i64OrderID": "1899", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T02:03:00", "ptEndDate": "2021-04-09T02:06:00", "dbBuyPrice": 5348.0, "dbSellPrice": 5349.0}, {"i64OrderID": "1901", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T02:18:00", "ptEndDate": "2021-04-09T02:21:00", "dbBuyPrice": 5351.0, "dbSellPrice": 5355.0}, {"i64OrderID": "1903", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T02:27:00", "ptEndDate": "2021-04-09T02:30:00", "dbBuyPrice": 5355.0, "dbSellPrice": 5354.0}, {"i64OrderID": "1905", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T09:06:00", "ptEndDate": "2021-04-09T09:09:00", "dbBuyPrice": 5338.0, "dbSellPrice": 5343.0}, {"i64OrderID": "1907", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T09:18:00", "ptEndDate": "2021-04-09T09:21:00", "dbBuyPrice": 5343.0, "dbSellPrice": 5346.0}, {"i64OrderID": "1909", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T09:30:00", "ptEndDate": "2021-04-09T09:39:00", "dbBuyPrice": 5349.0, "dbSellPrice": 5346.0}, {"i64OrderID": "1911", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T09:42:00", "ptEndDate": "2021-04-09T09:45:00", "dbBuyPrice": 5343.0, "dbSellPrice": 5342.0}, {"i64OrderID": "1913", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T09:48:00", "ptEndDate": "2021-04-09T09:51:00", "dbBuyPrice": 5341.0, "dbSellPrice": 5343.000000000001}, {"i64OrderID": "1915", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T10:03:00", "ptEndDate": "2021-04-09T10:12:00", "dbBuyPrice": 5346.0, "dbSellPrice": 5340.0}, {"i64OrderID": "1917", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T10:15:00", "ptEndDate": "2021-04-09T10:36:00", "dbBuyPrice": 5337.0, "dbSellPrice": 5324.0}, {"i64OrderID": "1919", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T10:42:00", "ptEndDate": "2021-04-09T10:48:00", "dbBuyPrice": 5324.000000000001, "dbSellPrice": 5325.0}, {"i64OrderID": "1921", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T10:51:00", "ptEndDate": "2021-04-09T10:57:00", "dbBuyPrice": 5321.0, "dbSellPrice": 5320.0}, {"i64OrderID": "1923", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T11:00:00", "ptEndDate": "2021-04-09T11:03:00", "dbBuyPrice": 5314.0, "dbSellPrice": 5308.0}, {"i64OrderID": "1925", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T11:12:00", "ptEndDate": "2021-04-09T11:15:00", "dbBuyPrice": 5318.0, "dbSellPrice": 5316.0}, {"i64OrderID": "1927", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T13:33:00", "ptEndDate": "2021-04-09T13:36:00", "dbBuyPrice": 5319.0, "dbSellPrice": 5325.0}, {"i64OrderID": "1929", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T13:42:00", "ptEndDate": "2021-04-09T13:45:00", "dbBuyPrice": 5318.0, "dbSellPrice": 5317.000000000001}, {"i64OrderID": "1931", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T13:48:00", "ptEndDate": "2021-04-09T13:51:00", "dbBuyPrice": 5312.0, "dbSellPrice": 5311.0}, {"i64OrderID": "1933", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T14:03:00", "ptEndDate": "2021-04-09T14:06:00", "dbBuyPrice": 5313.0, "dbSellPrice": 5315.0}, {"i64OrderID": "1935", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T14:12:00", "ptEndDate": "2021-04-09T14:24:00", "dbBuyPrice": 5322.0, "dbSellPrice": 5313.0}, {"i64OrderID": "1937", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T14:27:00", "ptEndDate": "2021-04-09T14:36:00", "dbBuyPrice": 5304.0, "dbSellPrice": 5295.0}, {"i64OrderID": "1939", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-09T14:39:00", "ptEndDate": "2021-04-09T14:42:00", "dbBuyPrice": 5292.0, "dbSellPrice": 5297.0}, {"i64OrderID": "1941", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-10T00:00:00", "ptEndDate": "2021-04-12T09:09:00", "dbBuyPrice": 5296.0, "dbSellPrice": 5297.0}, {"i64OrderID": "1943", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T09:15:00", "ptEndDate": "2021-04-12T09:21:00", "dbBuyPrice": 5296.0, "dbSellPrice": 5289.0}, {"i64OrderID": "1945", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T09:30:00", "ptEndDate": "2021-04-12T09:33:00", "dbBuyPrice": 5290.0, "dbSellPrice": 5290.0}, {"i64OrderID": "1947", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T09:36:00", "ptEndDate": "2021-04-12T09:39:00", "dbBuyPrice": 5284.0, "dbSellPrice": 5285.0}, {"i64OrderID": "1949", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T09:42:00", "ptEndDate": "2021-04-12T09:45:00", "dbBuyPrice": 5277.0, "dbSellPrice": 5278.0}, {"i64OrderID": "1951", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T09:51:00", "ptEndDate": "2021-04-12T09:57:00", "dbBuyPrice": 5269.0, "dbSellPrice": 5270.000000000001}, {"i64OrderID": "1953", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T10:03:00", "ptEndDate": "2021-04-12T10:06:00", "dbBuyPrice": 5268.0, "dbSellPrice": 5271.0}, {"i64OrderID": "1955", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T10:15:00", "ptEndDate": "2021-04-12T10:39:00", "dbBuyPrice": 5269.0, "dbSellPrice": 5259.0}, {"i64OrderID": "1957", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T10:42:00", "ptEndDate": "2021-04-12T10:48:00", "dbBuyPrice": 5254.0, "dbSellPrice": 5265.0}, {"i64OrderID": "1959", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T10:51:00", "ptEndDate": "2021-04-12T10:54:00", "dbBuyPrice": 5262.0, "dbSellPrice": 5265.0}, {"i64OrderID": "1961", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T11:03:00", "ptEndDate": "2021-04-12T11:06:00", "dbBuyPrice": 5272.0, "dbSellPrice": 5275.0}, {"i64OrderID": "1963", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T11:12:00", "ptEndDate": "2021-04-12T11:18:00", "dbBuyPrice": 5273.000000000001, "dbSellPrice": 5274.0}, {"i64OrderID": "1965", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T11:21:00", "ptEndDate": "2021-04-12T11:30:00", "dbBuyPrice": 5271.0, "dbSellPrice": 5267.0}, {"i64OrderID": "1967", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T13:33:00", "ptEndDate": "2021-04-12T13:42:00", "dbBuyPrice": 5249.0, "dbSellPrice": 5244.0}, {"i64OrderID": "1969", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T14:00:00", "ptEndDate": "2021-04-12T14:03:00", "dbBuyPrice": 5262.000000000001, "dbSellPrice": 5263.0}, {"i64OrderID": "1971", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T14:06:00", "ptEndDate": "2021-04-12T14:12:00", "dbBuyPrice": 5258.0, "dbSellPrice": 5266.0}, {"i64OrderID": "1973", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T14:15:00", "ptEndDate": "2021-04-12T14:18:00", "dbBuyPrice": 5261.0, "dbSellPrice": 5261.000000000001}, {"i64OrderID": "1975", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T14:30:00", "ptEndDate": "2021-04-12T14:33:00", "dbBuyPrice": 5262.0, "dbSellPrice": 5268.0}, {"i64OrderID": "1977", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T14:39:00", "ptEndDate": "2021-04-12T14:42:00", "dbBuyPrice": 5269.0, "dbSellPrice": 5272.0}, {"i64OrderID": "1979", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T14:45:00", "ptEndDate": "2021-04-12T14:48:00", "dbBuyPrice": 5269.0, "dbSellPrice": 5272.0}, {"i64OrderID": "1981", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T14:51:00", "ptEndDate": "2021-04-12T14:57:00", "dbBuyPrice": 5271.000000000001, "dbSellPrice": 5269.0}, {"i64OrderID": "1983", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T21:03:00", "ptEndDate": "2021-04-12T21:06:00", "dbBuyPrice": 5257.0, "dbSellPrice": 5272.0}, {"i64OrderID": "1985", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T21:12:00", "ptEndDate": "2021-04-12T21:18:00", "dbBuyPrice": 5264.0, "dbSellPrice": 5263.0}, {"i64OrderID": "1987", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T21:24:00", "ptEndDate": "2021-04-12T21:27:00", "dbBuyPrice": 5258.0, "dbSellPrice": 5261.0}, {"i64OrderID": "1989", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T21:30:00", "ptEndDate": "2021-04-12T21:39:00", "dbBuyPrice": 5259.0, "dbSellPrice": 5262.0}, {"i64OrderID": "1991", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T21:42:00", "ptEndDate": "2021-04-12T21:45:00", "dbBuyPrice": 5258.0, "dbSellPrice": 5260.0}, {"i64OrderID": "1993", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T21:51:00", "ptEndDate": "2021-04-12T22:12:00", "dbBuyPrice": 5235.0, "dbSellPrice": 5212.0}, {"i64OrderID": "1995", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T22:15:00", "ptEndDate": "2021-04-12T22:18:00", "dbBuyPrice": 5204.0, "dbSellPrice": 5213.0}, {"i64OrderID": "1997", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T22:27:00", "ptEndDate": "2021-04-12T22:39:00", "dbBuyPrice": 5206.0, "dbSellPrice": 5193.0}, {"i64OrderID": "1999", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T22:45:00", "ptEndDate": "2021-04-12T22:48:00", "dbBuyPrice": 5193.0, "dbSellPrice": 5201.0}, {"i64OrderID": "2001", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T22:51:00", "ptEndDate": "2021-04-12T22:54:00", "dbBuyPrice": 5199.0, "dbSellPrice": 5202.0}, {"i64OrderID": "2003", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T22:57:00", "ptEndDate": "2021-04-12T23:00:00", "dbBuyPrice": 5197.000000000001, "dbSellPrice": 5206.000000000001}, {"i64OrderID": "2005", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T23:12:00", "ptEndDate": "2021-04-12T23:18:00", "dbBuyPrice": 5208.0, "dbSellPrice": 5213.0}, {"i64OrderID": "2007", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T23:21:00", "ptEndDate": "2021-04-12T23:30:00", "dbBuyPrice": 5212.000000000001, "dbSellPrice": 5209.000000000001}, {"i64OrderID": "2009", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T23:33:00", "ptEndDate": "2021-04-12T23:39:00", "dbBuyPrice": 5206.0, "dbSellPrice": 5206.0}, {"i64OrderID": "2011", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T23:42:00", "ptEndDate": "2021-04-12T23:45:00", "dbBuyPrice": 5200.0, "dbSellPrice": 5200.0}, {"i64OrderID": "2013", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-12T23:57:00", "ptEndDate": "2021-04-13T00:03:00", "dbBuyPrice": 5201.0, "dbSellPrice": 5200.0}, {"i64OrderID": "2015", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T00:06:00", "ptEndDate": "2021-04-13T00:09:00", "dbBuyPrice": 5197.0, "dbSellPrice": 5197.0}, {"i64OrderID": "2017", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T00:15:00", "ptEndDate": "2021-04-13T00:18:00", "dbBuyPrice": 5194.0, "dbSellPrice": 5195.0}, {"i64OrderID": "2019", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T00:27:00", "ptEndDate": "2021-04-13T00:30:00", "dbBuyPrice": 5196.000000000001, "dbSellPrice": 5198.0}, {"i64OrderID": "2021", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T00:39:00", "ptEndDate": "2021-04-13T00:42:00", "dbBuyPrice": 5203.0, "dbSellPrice": 5206.0}, {"i64OrderID": "2023", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T00:51:00", "ptEndDate": "2021-04-13T01:00:00", "dbBuyPrice": 5205.0, "dbSellPrice": 5203.0}, {"i64OrderID": "2025", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T01:03:00", "ptEndDate": "2021-04-13T01:06:00", "dbBuyPrice": 5201.0, "dbSellPrice": 5203.000000000001}, {"i64OrderID": "2027", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T01:12:00", "ptEndDate": "2021-04-13T01:15:00", "dbBuyPrice": 5200.0, "dbSellPrice": 5202.0}, {"i64OrderID": "2029", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T01:24:00", "ptEndDate": "2021-04-13T01:27:00", "dbBuyPrice": 5204.0, "dbSellPrice": 5208.0}, {"i64OrderID": "2031", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T01:30:00", "ptEndDate": "2021-04-13T01:36:00", "dbBuyPrice": 5207.0, "dbSellPrice": 5206.0}, {"i64OrderID": "2033", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T01:39:00", "ptEndDate": "2021-04-13T01:42:00", "dbBuyPrice": 5205.0, "dbSellPrice": 5205.0}, {"i64OrderID": "2035", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T01:51:00", "ptEndDate": "2021-04-13T01:54:00", "dbBuyPrice": 5207.0, "dbSellPrice": 5207.0}, {"i64OrderID": "2037", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T01:57:00", "ptEndDate": "2021-04-13T02:06:00", "dbBuyPrice": 5206.0, "dbSellPrice": 5206.0}, {"i64OrderID": "2039", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T02:12:00", "ptEndDate": "2021-04-13T09:06:00", "dbBuyPrice": 5204.0, "dbSellPrice": 5175.0}, {"i64OrderID": "2041", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T09:09:00", "ptEndDate": "2021-04-13T09:12:00", "dbBuyPrice": 5174.0, "dbSellPrice": 5177.0}, {"i64OrderID": "2043", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T09:18:00", "ptEndDate": "2021-04-13T09:27:00", "dbBuyPrice": 5176.0, "dbSellPrice": 5175.0}, {"i64OrderID": "2045", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T09:39:00", "ptEndDate": "2021-04-13T09:42:00", "dbBuyPrice": 5199.0, "dbSellPrice": 5200.0}, {"i64OrderID": "2047", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T09:57:00", "ptEndDate": "2021-04-13T10:03:00", "dbBuyPrice": 5205.0, "dbSellPrice": 5209.0}, {"i64OrderID": "2049", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T10:09:00", "ptEndDate": "2021-04-13T10:33:00", "dbBuyPrice": 5216.0, "dbSellPrice": 5216.0}, {"i64OrderID": "2051", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T10:36:00", "ptEndDate": "2021-04-13T10:45:00", "dbBuyPrice": 5214.0, "dbSellPrice": 5215.0}, {"i64OrderID": "2053", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T10:48:00", "ptEndDate": "2021-04-13T10:51:00", "dbBuyPrice": 5212.0, "dbSellPrice": 5221.0}, {"i64OrderID": "2055", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T11:00:00", "ptEndDate": "2021-04-13T11:12:00", "dbBuyPrice": 5219.0, "dbSellPrice": 5211.0}, {"i64OrderID": "2057", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T11:18:00", "ptEndDate": "2021-04-13T11:21:00", "dbBuyPrice": 5210.0, "dbSellPrice": 5210.0}, {"i64OrderID": "2059", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T11:24:00", "ptEndDate": "2021-04-13T11:27:00", "dbBuyPrice": 5207.0, "dbSellPrice": 5209.0}, {"i64OrderID": "2061", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T13:33:00", "ptEndDate": "2021-04-13T13:36:00", "dbBuyPrice": 5186.0, "dbSellPrice": 5191.0}, {"i64OrderID": "2063", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T13:39:00", "ptEndDate": "2021-04-13T13:42:00", "dbBuyPrice": 5184.0, "dbSellPrice": 5191.0}, {"i64OrderID": "2065", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T13:51:00", "ptEndDate": "2021-04-13T13:54:00", "dbBuyPrice": 5194.0, "dbSellPrice": 5197.0}, {"i64OrderID": "2067", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T13:57:00", "ptEndDate": "2021-04-13T14:00:00", "dbBuyPrice": 5194.0, "dbSellPrice": 5203.0}, {"i64OrderID": "2069", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T14:03:00", "ptEndDate": "2021-04-13T14:06:00", "dbBuyPrice": 5201.0, "dbSellPrice": 5206.000000000001}, {"i64OrderID": "2071", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T14:09:00", "ptEndDate": "2021-04-13T14:12:00", "dbBuyPrice": 5205.0, "dbSellPrice": 5205.0}, {"i64OrderID": "2073", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T14:18:00", "ptEndDate": "2021-04-13T14:24:00", "dbBuyPrice": 5211.0, "dbSellPrice": 5214.0}, {"i64OrderID": "2075", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T14:27:00", "ptEndDate": "2021-04-13T14:33:00", "dbBuyPrice": 5214.0, "dbSellPrice": 5206.0}, {"i64OrderID": "2077", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T14:36:00", "ptEndDate": "2021-04-13T14:42:00", "dbBuyPrice": 5206.0, "dbSellPrice": 5209.0}, {"i64OrderID": "2079", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T14:45:00", "ptEndDate": "2021-04-13T14:48:00", "dbBuyPrice": 5207.0, "dbSellPrice": 5212.0}, {"i64OrderID": "2081", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-13T14:51:00", "ptEndDate": "2021-04-13T14:54:00", "dbBuyPrice": 5202.0, "dbSellPrice": 5203.0}, {"i64OrderID": "2083", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T00:21:00", "ptEndDate": "2021-04-14T00:27:00", "dbBuyPrice": 5309.0, "dbSellPrice": 5307.0}, {"i64OrderID": "2085", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T00:33:00", "ptEndDate": "2021-04-14T00:45:00", "dbBuyPrice": 5306.0, "dbSellPrice": 5301.0}, {"i64OrderID": "2087", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T00:48:00", "ptEndDate": "2021-04-14T00:57:00", "dbBuyPrice": 5299.0, "dbSellPrice": 5300.0}, {"i64OrderID": "2089", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T01:06:00", "ptEndDate": "2021-04-14T01:09:00", "dbBuyPrice": 5308.0, "dbSellPrice": 5311.0}, {"i64OrderID": "2091", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T01:18:00", "ptEndDate": "2021-04-14T01:21:00", "dbBuyPrice": 5312.0, "dbSellPrice": 5312.0}, {"i64OrderID": "2093", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T01:27:00", "ptEndDate": "2021-04-14T01:30:00", "dbBuyPrice": 5308.0, "dbSellPrice": 5308.0}, {"i64OrderID": "2095", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T01:33:00", "ptEndDate": "2021-04-14T01:36:00", "dbBuyPrice": 5306.0, "dbSellPrice": 5308.000000000001}, {"i64OrderID": "2097", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T01:39:00", "ptEndDate": "2021-04-14T01:42:00", "dbBuyPrice": 5306.0, "dbSellPrice": 5306.0}, {"i64OrderID": "2099", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T01:51:00", "ptEndDate": "2021-04-14T01:54:00", "dbBuyPrice": 5304.0, "dbSellPrice": 5304.0}, {"i64OrderID": "2101", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T01:57:00", "ptEndDate": "2021-04-14T02:00:00", "dbBuyPrice": 5302.0, "dbSellPrice": 5302.0}, {"i64OrderID": "2103", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T02:06:00", "ptEndDate": "2021-04-14T02:09:00", "dbBuyPrice": 5302.0, "dbSellPrice": 5302.0}, {"i64OrderID": "2105", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T02:18:00", "ptEndDate": "2021-04-14T02:24:00", "dbBuyPrice": 5309.0, "dbSellPrice": 5310.0}, {"i64OrderID": "2107", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T02:27:00", "ptEndDate": "2021-04-14T02:30:00", "dbBuyPrice": 5309.0, "dbSellPrice": 5310.0}, {"i64OrderID": "2109", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T09:09:00", "ptEndDate": "2021-04-14T09:18:00", "dbBuyPrice": 5322.0, "dbSellPrice": 5315.0}, {"i64OrderID": "2111", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T09:27:00", "ptEndDate": "2021-04-14T09:33:00", "dbBuyPrice": 5321.0, "dbSellPrice": 5325.0}, {"i64OrderID": "2113", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T09:36:00", "ptEndDate": "2021-04-14T09:45:00", "dbBuyPrice": 5321.0, "dbSellPrice": 5316.0}, {"i64OrderID": "2115", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T09:51:00", "ptEndDate": "2021-04-14T09:54:00", "dbBuyPrice": 5322.0, "dbSellPrice": 5323.0}, {"i64OrderID": "2117", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T09:57:00", "ptEndDate": "2021-04-14T10:00:00", "dbBuyPrice": 5319.0, "dbSellPrice": 5320.0}, {"i64OrderID": "2119", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T10:03:00", "ptEndDate": "2021-04-14T10:06:00", "dbBuyPrice": 5317.0, "dbSellPrice": 5319.0}, {"i64OrderID": "2121", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T10:09:00", "ptEndDate": "2021-04-14T10:12:00", "dbBuyPrice": 5317.0, "dbSellPrice": 5317.0}, {"i64OrderID": "2123", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T10:15:00", "ptEndDate": "2021-04-14T10:33:00", "dbBuyPrice": 5316.0, "dbSellPrice": 5323.0}, {"i64OrderID": "2125", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T10:42:00", "ptEndDate": "2021-04-14T10:48:00", "dbBuyPrice": 5328.0, "dbSellPrice": 5329.0}, {"i64OrderID": "2127", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T10:57:00", "ptEndDate": "2021-04-14T11:00:00", "dbBuyPrice": 5326.0, "dbSellPrice": 5327.0}, {"i64OrderID": "2129", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T11:03:00", "ptEndDate": "2021-04-14T11:09:00", "dbBuyPrice": 5325.000000000001, "dbSellPrice": 5325.0}, {"i64OrderID": "2131", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T11:12:00", "ptEndDate": "2021-04-14T11:15:00", "dbBuyPrice": 5321.0, "dbSellPrice": 5321.0}, {"i64OrderID": "2133", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T11:24:00", "ptEndDate": "2021-04-14T11:27:00", "dbBuyPrice": 5323.0, "dbSellPrice": 5324.0}, {"i64OrderID": "2135", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T13:36:00", "ptEndDate": "2021-04-14T13:42:00", "dbBuyPrice": 5304.0, "dbSellPrice": 5301.0}, {"i64OrderID": "2137", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T13:54:00", "ptEndDate": "2021-04-14T13:57:00", "dbBuyPrice": 5312.0, "dbSellPrice": 5317.000000000001}, {"i64OrderID": "2139", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T14:03:00", "ptEndDate": "2021-04-14T14:06:00", "dbBuyPrice": 5314.0, "dbSellPrice": 5321.0}, {"i64OrderID": "2141", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T14:12:00", "ptEndDate": "2021-04-14T14:15:00", "dbBuyPrice": 5325.0, "dbSellPrice": 5329.0}, {"i64OrderID": "2143", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T14:30:00", "ptEndDate": "2021-04-14T14:33:00", "dbBuyPrice": 5333.0, "dbSellPrice": 5342.0}, {"i64OrderID": "2145", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T14:42:00", "ptEndDate": "2021-04-14T14:48:00", "dbBuyPrice": 5343.0, "dbSellPrice": 5345.0}, {"i64OrderID": "2147", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T14:51:00", "ptEndDate": "2021-04-14T15:00:00", "dbBuyPrice": 5340.0, "dbSellPrice": 5338.000000000001}, {"i64OrderID": "2149", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T21:06:00", "ptEndDate": "2021-04-14T21:09:00", "dbBuyPrice": 5318.0, "dbSellPrice": 5322.0}, {"i64OrderID": "2151", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T21:12:00", "ptEndDate": "2021-04-14T21:24:00", "dbBuyPrice": 5300.0, "dbSellPrice": 5282.0}, {"i64OrderID": "2153", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T21:30:00", "ptEndDate": "2021-04-14T21:36:00", "dbBuyPrice": 5280.0, "dbSellPrice": 5284.0}, {"i64OrderID": "2155", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T21:45:00", "ptEndDate": "2021-04-14T21:48:00", "dbBuyPrice": 5289.0, "dbSellPrice": 5292.0}, {"i64OrderID": "2157", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T21:51:00", "ptEndDate": "2021-04-14T21:57:00", "dbBuyPrice": 5288.000000000001, "dbSellPrice": 5289.0}, {"i64OrderID": "2159", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T22:00:00", "ptEndDate": "2021-04-14T22:03:00", "dbBuyPrice": 5286.0, "dbSellPrice": 5286.0}, {"i64OrderID": "2161", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T22:18:00", "ptEndDate": "2021-04-14T22:27:00", "dbBuyPrice": 5288.0, "dbSellPrice": 5293.0}, {"i64OrderID": "2163", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T22:36:00", "ptEndDate": "2021-04-14T22:39:00", "dbBuyPrice": 5307.0, "dbSellPrice": 5312.0}, {"i64OrderID": "2165", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T22:42:00", "ptEndDate": "2021-04-14T22:45:00", "dbBuyPrice": 5310.0, "dbSellPrice": 5313.0}, {"i64OrderID": "2167", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T22:51:00", "ptEndDate": "2021-04-14T22:57:00", "dbBuyPrice": 5314.000000000001, "dbSellPrice": 5312.0}, {"i64OrderID": "2169", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T23:00:00", "ptEndDate": "2021-04-14T23:03:00", "dbBuyPrice": 5308.0, "dbSellPrice": 5309.0}, {"i64OrderID": "2171", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T23:09:00", "ptEndDate": "2021-04-14T23:15:00", "dbBuyPrice": 5306.0, "dbSellPrice": 5306.0}, {"i64OrderID": "2173", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T23:24:00", "ptEndDate": "2021-04-14T23:30:00", "dbBuyPrice": 5302.0, "dbSellPrice": 5306.0}, {"i64OrderID": "2175", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T23:36:00", "ptEndDate": "2021-04-14T23:39:00", "dbBuyPrice": 5305.0, "dbSellPrice": 5307.0}, {"i64OrderID": "2177", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-14T23:48:00", "ptEndDate": "2021-04-14T23:51:00", "dbBuyPrice": 5309.0, "dbSellPrice": 5311.0}, {"i64OrderID": "2179", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T00:00:00", "ptEndDate": "2021-04-15T00:09:00", "dbBuyPrice": 5311.0, "dbSellPrice": 5309.0}, {"i64OrderID": "2181", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T00:15:00", "ptEndDate": "2021-04-15T00:18:00", "dbBuyPrice": 5310.0, "dbSellPrice": 5312.0}, {"i64OrderID": "2183", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T00:27:00", "ptEndDate": "2021-04-15T00:33:00", "dbBuyPrice": 5309.0, "dbSellPrice": 5311.0}, {"i64OrderID": "2185", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T00:42:00", "ptEndDate": "2021-04-15T00:45:00", "dbBuyPrice": 5311.0, "dbSellPrice": 5312.0}, {"i64OrderID": "2187", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T00:54:00", "ptEndDate": "2021-04-15T00:57:00", "dbBuyPrice": 5311.0, "dbSellPrice": 5311.0}, {"i64OrderID": "2189", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T01:03:00", "ptEndDate": "2021-04-15T01:09:00", "dbBuyPrice": 5310.000000000001, "dbSellPrice": 5308.0}, {"i64OrderID": "2191", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T01:12:00", "ptEndDate": "2021-04-15T01:15:00", "dbBuyPrice": 5307.0, "dbSellPrice": 5309.0}, {"i64OrderID": "2193", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T01:33:00", "ptEndDate": "2021-04-15T01:39:00", "dbBuyPrice": 5312.0, "dbSellPrice": 5310.0}, {"i64OrderID": "2195", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T01:51:00", "ptEndDate": "2021-04-15T01:54:00", "dbBuyPrice": 5310.0, "dbSellPrice": 5311.0}, {"i64OrderID": "2197", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T01:57:00", "ptEndDate": "2021-04-15T02:00:00", "dbBuyPrice": 5308.0, "dbSellPrice": 5308.0}, {"i64OrderID": "2199", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T02:03:00", "ptEndDate": "2021-04-15T02:12:00", "dbBuyPrice": 5300.0, "dbSellPrice": 5298.0}, {"i64OrderID": "2201", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T02:21:00", "ptEndDate": "2021-04-15T02:24:00", "dbBuyPrice": 5306.0, "dbSellPrice": 5310.0}, {"i64OrderID": "2203", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T02:27:00", "ptEndDate": "2021-04-15T02:30:00", "dbBuyPrice": 5309.0, "dbSellPrice": 5309.0}, {"i64OrderID": "2205", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T09:09:00", "ptEndDate": "2021-04-15T09:15:00", "dbBuyPrice": 5351.0, "dbSellPrice": 5342.0}, {"i64OrderID": "2207", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T09:24:00", "ptEndDate": "2021-04-15T09:33:00", "dbBuyPrice": 5347.0, "dbSellPrice": 5347.0}, {"i64OrderID": "2209", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T09:39:00", "ptEndDate": "2021-04-15T09:51:00", "dbBuyPrice": 5339.0, "dbSellPrice": 5314.0}, {"i64OrderID": "2211", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T09:57:00", "ptEndDate": "2021-04-15T10:03:00", "dbBuyPrice": 5311.0, "dbSellPrice": 5311.0}, {"i64OrderID": "2213", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T10:12:00", "ptEndDate": "2021-04-15T10:15:00", "dbBuyPrice": 5302.0, "dbSellPrice": 5305.0}, {"i64OrderID": "2215", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T10:33:00", "ptEndDate": "2021-04-15T10:36:00", "dbBuyPrice": 5310.0, "dbSellPrice": 5310.0}, {"i64OrderID": "2217", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T11:00:00", "ptEndDate": "2021-04-15T11:03:00", "dbBuyPrice": 5316.0, "dbSellPrice": 5321.0}, {"i64OrderID": "2219", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T11:15:00", "ptEndDate": "2021-04-15T11:21:00", "dbBuyPrice": 5319.0, "dbSellPrice": 5314.000000000001}, {"i64OrderID": "2221", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T13:39:00", "ptEndDate": "2021-04-15T13:42:00", "dbBuyPrice": 5333.0, "dbSellPrice": 5332.0}, {"i64OrderID": "2223", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T13:54:00", "ptEndDate": "2021-04-15T14:00:00", "dbBuyPrice": 5332.0, "dbSellPrice": 5330.0}, {"i64OrderID": "2225", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T14:15:00", "ptEndDate": "2021-04-15T14:21:00", "dbBuyPrice": 5340.0, "dbSellPrice": 5340.0}, {"i64OrderID": "2227", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T14:24:00", "ptEndDate": "2021-04-15T14:27:00", "dbBuyPrice": 5339.0, "dbSellPrice": 5344.0}, {"i64OrderID": "2229", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T14:30:00", "ptEndDate": "2021-04-15T14:33:00", "dbBuyPrice": 5343.0, "dbSellPrice": 5346.0}, {"i64OrderID": "2231", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T14:36:00", "ptEndDate": "2021-04-15T14:39:00", "dbBuyPrice": 5340.0, "dbSellPrice": 5345.0}, {"i64OrderID": "2233", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-15T14:48:00", "ptEndDate": "2021-04-15T14:54:00", "dbBuyPrice": 5352.0, "dbSellPrice": 5350.0}, {"i64OrderID": "2235", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T00:00:00", "ptEndDate": "2021-04-16T00:03:00", "dbBuyPrice": 5427.0, "dbSellPrice": 5433.0}, {"i64OrderID": "2237", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T00:06:00", "ptEndDate": "2021-04-16T00:09:00", "dbBuyPrice": 5431.0, "dbSellPrice": 5432.0}, {"i64OrderID": "2239", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T00:15:00", "ptEndDate": "2021-04-16T00:18:00", "dbBuyPrice": 5435.0, "dbSellPrice": 5435.0}, {"i64OrderID": "2241", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T00:21:00", "ptEndDate": "2021-04-16T00:27:00", "dbBuyPrice": 5430.0, "dbSellPrice": 5429.0}, {"i64OrderID": "2243", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T00:33:00", "ptEndDate": "2021-04-16T00:39:00", "dbBuyPrice": 5425.0, "dbSellPrice": 5426.0}, {"i64OrderID": "2245", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T00:48:00", "ptEndDate": "2021-04-16T00:51:00", "dbBuyPrice": 5427.0, "dbSellPrice": 5427.0}, {"i64OrderID": "2247", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T00:54:00", "ptEndDate": "2021-04-16T00:57:00", "dbBuyPrice": 5425.0, "dbSellPrice": 5427.0}, {"i64OrderID": "2249", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T01:03:00", "ptEndDate": "2021-04-16T01:06:00", "dbBuyPrice": 5424.0, "dbSellPrice": 5425.0}, {"i64OrderID": "2251", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T01:09:00", "ptEndDate": "2021-04-16T01:15:00", "dbBuyPrice": 5423.0, "dbSellPrice": 5421.0}, {"i64OrderID": "2253", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T01:21:00", "ptEndDate": "2021-04-16T01:33:00", "dbBuyPrice": 5420.0, "dbSellPrice": 5414.0}, {"i64OrderID": "2255", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T01:54:00", "ptEndDate": "2021-04-16T01:57:00", "dbBuyPrice": 5418.0, "dbSellPrice": 5420.0}, {"i64OrderID": "2257", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T02:00:00", "ptEndDate": "2021-04-16T02:03:00", "dbBuyPrice": 5419.0, "dbSellPrice": 5421.0}, {"i64OrderID": "2259", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T02:12:00", "ptEndDate": "2021-04-16T02:15:00", "dbBuyPrice": 5422.0, "dbSellPrice": 5424.0}, {"i64OrderID": "2261", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T02:18:00", "ptEndDate": "2021-04-16T02:21:00", "dbBuyPrice": 5422.0, "dbSellPrice": 5422.0}, {"i64OrderID": "2263", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T02:24:00", "ptEndDate": "2021-04-16T02:30:00", "dbBuyPrice": 5421.0, "dbSellPrice": 5422.000000000001}, {"i64OrderID": "2265", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T09:06:00", "ptEndDate": "2021-04-16T09:09:00", "dbBuyPrice": 5402.0, "dbSellPrice": 5413.0}, {"i64OrderID": "2267", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T09:15:00", "ptEndDate": "2021-04-16T09:18:00", "dbBuyPrice": 5412.0, "dbSellPrice": 5415.000000000001}, {"i64OrderID": "2269", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T09:21:00", "ptEndDate": "2021-04-16T09:24:00", "dbBuyPrice": 5409.0, "dbSellPrice": 5410.0}, {"i64OrderID": "2271", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T09:27:00", "ptEndDate": "2021-04-16T09:30:00", "dbBuyPrice": 5409.0, "dbSellPrice": 5412.0}, {"i64OrderID": "2273", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T09:33:00", "ptEndDate": "2021-04-16T09:45:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5403.0}, {"i64OrderID": "2275", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T09:48:00", "ptEndDate": "2021-04-16T09:51:00", "dbBuyPrice": 5402.0, "dbSellPrice": 5407.0}, {"i64OrderID": "2277", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T09:54:00", "ptEndDate": "2021-04-16T10:06:00", "dbBuyPrice": 5403.0, "dbSellPrice": 5397.0}, {"i64OrderID": "2279", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T10:12:00", "ptEndDate": "2021-04-16T10:15:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5397.0}, {"i64OrderID": "2281", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T10:42:00", "ptEndDate": "2021-04-16T10:45:00", "dbBuyPrice": 5397.0, "dbSellPrice": 5400.0}, {"i64OrderID": "2283", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T10:51:00", "ptEndDate": "2021-04-16T10:54:00", "dbBuyPrice": 5400.0, "dbSellPrice": 5409.0}, {"i64OrderID": "2285", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T11:00:00", "ptEndDate": "2021-04-16T11:03:00", "dbBuyPrice": 5405.0, "dbSellPrice": 5407.0}, {"i64OrderID": "2287", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T11:18:00", "ptEndDate": "2021-04-16T11:21:00", "dbBuyPrice": 5406.0, "dbSellPrice": 5412.0}, {"i64OrderID": "2289", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T11:27:00", "ptEndDate": "2021-04-16T13:36:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5422.0}, {"i64OrderID": "2291", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T13:39:00", "ptEndDate": "2021-04-16T13:48:00", "dbBuyPrice": 5420.0, "dbSellPrice": 5423.0}, {"i64OrderID": "2293", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T13:51:00", "ptEndDate": "2021-04-16T13:54:00", "dbBuyPrice": 5420.0, "dbSellPrice": 5423.0}, {"i64OrderID": "2295", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T14:03:00", "ptEndDate": "2021-04-16T14:06:00", "dbBuyPrice": 5417.0, "dbSellPrice": 5417.0}, {"i64OrderID": "2297", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T14:09:00", "ptEndDate": "2021-04-16T14:15:00", "dbBuyPrice": 5416.0, "dbSellPrice": 5419.0}, {"i64OrderID": "2299", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T14:21:00", "ptEndDate": "2021-04-16T14:24:00", "dbBuyPrice": 5406.0, "dbSellPrice": 5413.0}, {"i64OrderID": "2301", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T14:30:00", "ptEndDate": "2021-04-16T14:33:00", "dbBuyPrice": 5399.0, "dbSellPrice": 5400.000000000001}, {"i64OrderID": "2303", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T14:36:00", "ptEndDate": "2021-04-16T14:39:00", "dbBuyPrice": 5399.0, "dbSellPrice": 5400.0}, {"i64OrderID": "2305", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T14:45:00", "ptEndDate": "2021-04-16T14:51:00", "dbBuyPrice": 5402.0, "dbSellPrice": 5404.0}, {"i64OrderID": "2307", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T14:54:00", "ptEndDate": "2021-04-16T15:00:00", "dbBuyPrice": 5399.0, "dbSellPrice": 5400.0}, {"i64OrderID": "2309", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T21:03:00", "ptEndDate": "2021-04-16T21:18:00", "dbBuyPrice": 5482.0, "dbSellPrice": 5461.0}, {"i64OrderID": "2311", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T21:21:00", "ptEndDate": "2021-04-16T21:24:00", "dbBuyPrice": 5455.0, "dbSellPrice": 5458.0}, {"i64OrderID": "2313", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T21:27:00", "ptEndDate": "2021-04-16T21:30:00", "dbBuyPrice": 5450.0, "dbSellPrice": 5452.0}, {"i64OrderID": "2315", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T21:33:00", "ptEndDate": "2021-04-16T21:39:00", "dbBuyPrice": 5449.0, "dbSellPrice": 5452.0}, {"i64OrderID": "2317", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T21:42:00", "ptEndDate": "2021-04-16T21:45:00", "dbBuyPrice": 5448.0, "dbSellPrice": 5449.0}, {"i64OrderID": "2319", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T21:54:00", "ptEndDate": "2021-04-16T22:03:00", "dbBuyPrice": 5452.0, "dbSellPrice": 5437.0}, {"i64OrderID": "2321", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T22:15:00", "ptEndDate": "2021-04-16T22:18:00", "dbBuyPrice": 5442.0, "dbSellPrice": 5444.0}, {"i64OrderID": "2323", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T22:24:00", "ptEndDate": "2021-04-16T22:27:00", "dbBuyPrice": 5445.0, "dbSellPrice": 5447.0}, {"i64OrderID": "2325", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T22:30:00", "ptEndDate": "2021-04-16T22:33:00", "dbBuyPrice": 5443.0, "dbSellPrice": 5445.0}, {"i64OrderID": "2327", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T22:36:00", "ptEndDate": "2021-04-16T22:42:00", "dbBuyPrice": 5440.0, "dbSellPrice": 5435.0}, {"i64OrderID": "2329", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T22:45:00", "ptEndDate": "2021-04-16T22:48:00", "dbBuyPrice": 5432.0, "dbSellPrice": 5438.0}, {"i64OrderID": "2331", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T23:12:00", "ptEndDate": "2021-04-16T23:18:00", "dbBuyPrice": 5446.0, "dbSellPrice": 5447.0}, {"i64OrderID": "2333", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T23:30:00", "ptEndDate": "2021-04-16T23:39:00", "dbBuyPrice": 5446.0, "dbSellPrice": 5443.0}, {"i64OrderID": "2335", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T23:42:00", "ptEndDate": "2021-04-16T23:48:00", "dbBuyPrice": 5442.0, "dbSellPrice": 5444.0}, {"i64OrderID": "2337", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-16T23:51:00", "ptEndDate": "2021-04-16T23:54:00", "dbBuyPrice": 5444.0, "dbSellPrice": 5444.0}, {"i64OrderID": "2339", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T09:03:00", "ptEndDate": "2021-04-19T09:18:00", "dbBuyPrice": 5444.000000000001, "dbSellPrice": 5388.0}, {"i64OrderID": "2341", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T09:24:00", "ptEndDate": "2021-04-19T09:39:00", "dbBuyPrice": 5387.0, "dbSellPrice": 5383.0}, {"i64OrderID": "2343", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T09:54:00", "ptEndDate": "2021-04-19T10:03:00", "dbBuyPrice": 5394.0, "dbSellPrice": 5390.0}, {"i64OrderID": "2345", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T10:15:00", "ptEndDate": "2021-04-19T10:33:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5393.0}, {"i64OrderID": "2347", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T10:42:00", "ptEndDate": "2021-04-19T10:48:00", "dbBuyPrice": 5392.000000000001, "dbSellPrice": 5393.0}, {"i64OrderID": "2349", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T10:57:00", "ptEndDate": "2021-04-19T11:00:00", "dbBuyPrice": 5402.0, "dbSellPrice": 5403.0}, {"i64OrderID": "2351", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T11:03:00", "ptEndDate": "2021-04-19T11:06:00", "dbBuyPrice": 5400.0, "dbSellPrice": 5402.0}, {"i64OrderID": "2353", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T11:09:00", "ptEndDate": "2021-04-19T11:15:00", "dbBuyPrice": 5400.0, "dbSellPrice": 5398.0}, {"i64OrderID": "2355", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T11:18:00", "ptEndDate": "2021-04-19T11:21:00", "dbBuyPrice": 5397.0, "dbSellPrice": 5399.0}, {"i64OrderID": "2357", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T11:27:00", "ptEndDate": "2021-04-19T13:33:00", "dbBuyPrice": 5395.0, "dbSellPrice": 5401.0}, {"i64OrderID": "2359", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T13:39:00", "ptEndDate": "2021-04-19T13:42:00", "dbBuyPrice": 5401.0, "dbSellPrice": 5404.0}, {"i64OrderID": "2361", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T13:45:00", "ptEndDate": "2021-04-19T13:57:00", "dbBuyPrice": 5403.0, "dbSellPrice": 5390.0}, {"i64OrderID": "2363", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T14:00:00", "ptEndDate": "2021-04-19T14:09:00", "dbBuyPrice": 5387.0, "dbSellPrice": 5384.0}, {"i64OrderID": "2365", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T14:24:00", "ptEndDate": "2021-04-19T14:27:00", "dbBuyPrice": 5392.0, "dbSellPrice": 5400.0}, {"i64OrderID": "2367", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T14:36:00", "ptEndDate": "2021-04-19T14:42:00", "dbBuyPrice": 5403.0, "dbSellPrice": 5397.0}, {"i64OrderID": "2369", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T14:54:00", "ptEndDate": "2021-04-19T15:00:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5409.0}, {"i64OrderID": "2371", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T21:06:00", "ptEndDate": "2021-04-19T21:24:00", "dbBuyPrice": 5392.0, "dbSellPrice": 5366.0}, {"i64OrderID": "2373", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T21:39:00", "ptEndDate": "2021-04-19T21:42:00", "dbBuyPrice": 5383.0, "dbSellPrice": 5382.0}, {"i64OrderID": "2375", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T21:45:00", "ptEndDate": "2021-04-19T21:51:00", "dbBuyPrice": 5379.0, "dbSellPrice": 5383.0}, {"i64OrderID": "2377", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T22:03:00", "ptEndDate": "2021-04-19T22:12:00", "dbBuyPrice": 5389.0, "dbSellPrice": 5380.0}, {"i64OrderID": "2379", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T22:30:00", "ptEndDate": "2021-04-19T22:36:00", "dbBuyPrice": 5379.0, "dbSellPrice": 5383.0}, {"i64OrderID": "2381", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T22:42:00", "ptEndDate": "2021-04-19T22:45:00", "dbBuyPrice": 5382.0, "dbSellPrice": 5385.0}, {"i64OrderID": "2383", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T22:57:00", "ptEndDate": "2021-04-19T23:00:00", "dbBuyPrice": 5386.0, "dbSellPrice": 5399.0}, {"i64OrderID": "2385", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T23:03:00", "ptEndDate": "2021-04-19T23:09:00", "dbBuyPrice": 5397.0, "dbSellPrice": 5397.0}, {"i64OrderID": "2387", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T23:12:00", "ptEndDate": "2021-04-19T23:21:00", "dbBuyPrice": 5395.0, "dbSellPrice": 5392.0}, {"i64OrderID": "2389", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T23:33:00", "ptEndDate": "2021-04-19T23:39:00", "dbBuyPrice": 5387.0, "dbSellPrice": 5387.0}, {"i64OrderID": "2391", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T23:42:00", "ptEndDate": "2021-04-19T23:48:00", "dbBuyPrice": 5385.0, "dbSellPrice": 5384.0}, {"i64OrderID": "2393", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T23:51:00", "ptEndDate": "2021-04-19T23:54:00", "dbBuyPrice": 5382.0, "dbSellPrice": 5383.0}, {"i64OrderID": "2395", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-19T23:57:00", "ptEndDate": "2021-04-20T00:15:00", "dbBuyPrice": 5382.0, "dbSellPrice": 5377.0}, {"i64OrderID": "2397", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T00:21:00", "ptEndDate": "2021-04-20T00:27:00", "dbBuyPrice": 5379.0, "dbSellPrice": 5374.0}, {"i64OrderID": "2399", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T00:30:00", "ptEndDate": "2021-04-20T00:36:00", "dbBuyPrice": 5371.000000000001, "dbSellPrice": 5360.0}, {"i64OrderID": "2401", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T01:00:00", "ptEndDate": "2021-04-20T01:03:00", "dbBuyPrice": 5368.0, "dbSellPrice": 5372.0}, {"i64OrderID": "2403", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T01:06:00", "ptEndDate": "2021-04-20T01:09:00", "dbBuyPrice": 5369.0, "dbSellPrice": 5372.0}, {"i64OrderID": "2405", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T01:15:00", "ptEndDate": "2021-04-20T01:18:00", "dbBuyPrice": 5373.0, "dbSellPrice": 5374.0}, {"i64OrderID": "2407", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T01:27:00", "ptEndDate": "2021-04-20T01:33:00", "dbBuyPrice": 5375.0, "dbSellPrice": 5375.0}, {"i64OrderID": "2409", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T01:45:00", "ptEndDate": "2021-04-20T01:48:00", "dbBuyPrice": 5379.0, "dbSellPrice": 5382.0}, {"i64OrderID": "2411", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T01:51:00", "ptEndDate": "2021-04-20T01:57:00", "dbBuyPrice": 5380.0, "dbSellPrice": 5380.0}, {"i64OrderID": "2413", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T02:03:00", "ptEndDate": "2021-04-20T02:06:00", "dbBuyPrice": 5379.0, "dbSellPrice": 5380.0}, {"i64OrderID": "2415", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T02:09:00", "ptEndDate": "2021-04-20T02:12:00", "dbBuyPrice": 5379.0, "dbSellPrice": 5378.0}, {"i64OrderID": "2417", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T02:15:00", "ptEndDate": "2021-04-20T02:18:00", "dbBuyPrice": 5374.0, "dbSellPrice": 5376.0}, {"i64OrderID": "2419", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T09:03:00", "ptEndDate": "2021-04-20T09:06:00", "dbBuyPrice": 5369.0, "dbSellPrice": 5371.000000000001}, {"i64OrderID": "2421", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T09:09:00", "ptEndDate": "2021-04-20T09:12:00", "dbBuyPrice": 5371.0, "dbSellPrice": 5377.0}, {"i64OrderID": "2423", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T09:15:00", "ptEndDate": "2021-04-20T09:18:00", "dbBuyPrice": 5374.0, "dbSellPrice": 5378.0}, {"i64OrderID": "2425", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T09:21:00", "ptEndDate": "2021-04-20T09:30:00", "dbBuyPrice": 5372.0, "dbSellPrice": 5374.0}, {"i64OrderID": "2427", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T09:36:00", "ptEndDate": "2021-04-20T09:45:00", "dbBuyPrice": 5380.000000000001, "dbSellPrice": 5372.0}, {"i64OrderID": "2429", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T09:51:00", "ptEndDate": "2021-04-20T09:54:00", "dbBuyPrice": 5371.0, "dbSellPrice": 5378.0}, {"i64OrderID": "2431", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T09:57:00", "ptEndDate": "2021-04-20T10:00:00", "dbBuyPrice": 5376.0, "dbSellPrice": 5376.0}, {"i64OrderID": "2433", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T10:06:00", "ptEndDate": "2021-04-20T10:12:00", "dbBuyPrice": 5373.0, "dbSellPrice": 5369.0}, {"i64OrderID": "2435", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T10:15:00", "ptEndDate": "2021-04-20T10:39:00", "dbBuyPrice": 5368.0, "dbSellPrice": 5363.0}, {"i64OrderID": "2437", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T10:42:00", "ptEndDate": "2021-04-20T10:45:00", "dbBuyPrice": 5356.0, "dbSellPrice": 5362.0}, {"i64OrderID": "2439", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T10:54:00", "ptEndDate": "2021-04-20T10:57:00", "dbBuyPrice": 5363.0, "dbSellPrice": 5367.0}, {"i64OrderID": "2441", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T11:21:00", "ptEndDate": "2021-04-20T11:24:00", "dbBuyPrice": 5398.0, "dbSellPrice": 5403.0}, {"i64OrderID": "2443", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T13:39:00", "ptEndDate": "2021-04-20T13:45:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5391.0}, {"i64OrderID": "2445", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T13:51:00", "ptEndDate": "2021-04-20T13:54:00", "dbBuyPrice": 5396.0, "dbSellPrice": 5398.0}, {"i64OrderID": "2447", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T13:57:00", "ptEndDate": "2021-04-20T14:00:00", "dbBuyPrice": 5397.0, "dbSellPrice": 5400.0}, {"i64OrderID": "2449", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T14:03:00", "ptEndDate": "2021-04-20T14:06:00", "dbBuyPrice": 5397.0, "dbSellPrice": 5399.0}, {"i64OrderID": "2451", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T14:09:00", "ptEndDate": "2021-04-20T14:12:00", "dbBuyPrice": 5396.0, "dbSellPrice": 5403.0}, {"i64OrderID": "2453", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T14:15:00", "ptEndDate": "2021-04-20T14:36:00", "dbBuyPrice": 5403.0, "dbSellPrice": 5389.0}, {"i64OrderID": "2455", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-20T14:51:00", "ptEndDate": "2021-04-20T14:54:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5393.0}, {"i64OrderID": "2457", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T00:00:00", "ptEndDate": "2021-04-21T00:06:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5391.0}, {"i64OrderID": "2459", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T00:18:00", "ptEndDate": "2021-04-21T00:21:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5393.0}, {"i64OrderID": "2461", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T00:27:00", "ptEndDate": "2021-04-21T00:30:00", "dbBuyPrice": 5395.0, "dbSellPrice": 5395.0}, {"i64OrderID": "2463", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T00:36:00", "ptEndDate": "2021-04-21T00:39:00", "dbBuyPrice": 5394.0, "dbSellPrice": 5394.0}, {"i64OrderID": "2465", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T00:42:00", "ptEndDate": "2021-04-21T00:54:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5385.0}, {"i64OrderID": "2467", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T00:57:00", "ptEndDate": "2021-04-21T01:00:00", "dbBuyPrice": 5382.0, "dbSellPrice": 5384.0}, {"i64OrderID": "2469", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T01:06:00", "ptEndDate": "2021-04-21T01:09:00", "dbBuyPrice": 5386.0, "dbSellPrice": 5386.0}, {"i64OrderID": "2471", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T01:12:00", "ptEndDate": "2021-04-21T01:15:00", "dbBuyPrice": 5384.0, "dbSellPrice": 5387.0}, {"i64OrderID": "2473", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T01:18:00", "ptEndDate": "2021-04-21T01:36:00", "dbBuyPrice": 5383.000000000001, "dbSellPrice": 5369.0}, {"i64OrderID": "2475", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T01:51:00", "ptEndDate": "2021-04-21T01:54:00", "dbBuyPrice": 5372.0, "dbSellPrice": 5372.000000000001}, {"i64OrderID": "2477", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T01:57:00", "ptEndDate": "2021-04-21T02:03:00", "dbBuyPrice": 5370.000000000001, "dbSellPrice": 5375.0}, {"i64OrderID": "2479", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T02:06:00", "ptEndDate": "2021-04-21T02:09:00", "dbBuyPrice": 5373.0, "dbSellPrice": 5376.0}, {"i64OrderID": "2481", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T02:15:00", "ptEndDate": "2021-04-21T02:18:00", "dbBuyPrice": 5374.0, "dbSellPrice": 5375.0}, {"i64OrderID": "2483", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T02:27:00", "ptEndDate": "2021-04-21T02:30:00", "dbBuyPrice": 5368.0, "dbSellPrice": 5369.0}, {"i64OrderID": "2485", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T09:09:00", "ptEndDate": "2021-04-21T09:21:00", "dbBuyPrice": 5384.0, "dbSellPrice": 5371.0}, {"i64OrderID": "2487", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T09:30:00", "ptEndDate": "2021-04-21T09:33:00", "dbBuyPrice": 5378.0, "dbSellPrice": 5384.0}, {"i64OrderID": "2489", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T09:36:00", "ptEndDate": "2021-04-21T09:39:00", "dbBuyPrice": 5381.0, "dbSellPrice": 5385.0}, {"i64OrderID": "2491", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T09:45:00", "ptEndDate": "2021-04-21T09:51:00", "dbBuyPrice": 5386.000000000001, "dbSellPrice": 5385.0}, {"i64OrderID": "2493", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T09:57:00", "ptEndDate": "2021-04-21T10:06:00", "dbBuyPrice": 5382.0, "dbSellPrice": 5376.0}, {"i64OrderID": "2495", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T10:39:00", "ptEndDate": "2021-04-21T10:48:00", "dbBuyPrice": 5384.0, "dbSellPrice": 5380.0}, {"i64OrderID": "2497", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T11:06:00", "ptEndDate": "2021-04-21T11:09:00", "dbBuyPrice": 5388.0, "dbSellPrice": 5390.0}, {"i64OrderID": "2499", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T11:18:00", "ptEndDate": "2021-04-21T11:30:00", "dbBuyPrice": 5402.0, "dbSellPrice": 5396.0}, {"i64OrderID": "2501", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T13:33:00", "ptEndDate": "2021-04-21T13:36:00", "dbBuyPrice": 5397.0, "dbSellPrice": 5400.0}, {"i64OrderID": "2503", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T13:42:00", "ptEndDate": "2021-04-21T13:45:00", "dbBuyPrice": 5402.0, "dbSellPrice": 5405.0}, {"i64OrderID": "2505", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T13:54:00", "ptEndDate": "2021-04-21T14:00:00", "dbBuyPrice": 5419.0, "dbSellPrice": 5420.0}, {"i64OrderID": "2507", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T14:03:00", "ptEndDate": "2021-04-21T14:06:00", "dbBuyPrice": 5419.0, "dbSellPrice": 5424.0}, {"i64OrderID": "2509", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T14:12:00", "ptEndDate": "2021-04-21T14:15:00", "dbBuyPrice": 5423.0, "dbSellPrice": 5436.0}, {"i64OrderID": "2511", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T14:18:00", "ptEndDate": "2021-04-21T14:24:00", "dbBuyPrice": 5431.0, "dbSellPrice": 5428.0}, {"i64OrderID": "2513", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T14:27:00", "ptEndDate": "2021-04-21T14:30:00", "dbBuyPrice": 5421.0, "dbSellPrice": 5423.0}, {"i64OrderID": "2515", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T14:36:00", "ptEndDate": "2021-04-21T14:39:00", "dbBuyPrice": 5420.0, "dbSellPrice": 5426.0}, {"i64OrderID": "2517", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-21T14:48:00", "ptEndDate": "2021-04-21T14:51:00", "dbBuyPrice": 5428.0, "dbSellPrice": 5434.0}, {"i64OrderID": "2519", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T00:00:00", "ptEndDate": "2021-04-22T00:03:00", "dbBuyPrice": 5505.0, "dbSellPrice": 5510.0}, {"i64OrderID": "2521", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T00:12:00", "ptEndDate": "2021-04-22T00:18:00", "dbBuyPrice": 5515.0, "dbSellPrice": 5517.0}, {"i64OrderID": "2523", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T00:21:00", "ptEndDate": "2021-04-22T00:27:00", "dbBuyPrice": 5514.0, "dbSellPrice": 5509.0}, {"i64OrderID": "2525", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T00:30:00", "ptEndDate": "2021-04-22T00:33:00", "dbBuyPrice": 5504.0, "dbSellPrice": 5507.0}, {"i64OrderID": "2527", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T00:36:00", "ptEndDate": "2021-04-22T00:39:00", "dbBuyPrice": 5502.0, "dbSellPrice": 5502.0}, {"i64OrderID": "2529", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T00:45:00", "ptEndDate": "2021-04-22T00:48:00", "dbBuyPrice": 5501.000000000001, "dbSellPrice": 5503.0}, {"i64OrderID": "2531", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T00:54:00", "ptEndDate": "2021-04-22T01:03:00", "dbBuyPrice": 5503.0, "dbSellPrice": 5505.0}, {"i64OrderID": "2533", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T01:06:00", "ptEndDate": "2021-04-22T01:09:00", "dbBuyPrice": 5500.0, "dbSellPrice": 5501.0}, {"i64OrderID": "2535", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T01:18:00", "ptEndDate": "2021-04-22T01:21:00", "dbBuyPrice": 5501.0, "dbSellPrice": 5504.0}, {"i64OrderID": "2537", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T01:30:00", "ptEndDate": "2021-04-22T01:36:00", "dbBuyPrice": 5507.0, "dbSellPrice": 5506.000000000001}, {"i64OrderID": "2539", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T01:57:00", "ptEndDate": "2021-04-22T02:03:00", "dbBuyPrice": 5511.0, "dbSellPrice": 5510.0}, {"i64OrderID": "2541", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T02:12:00", "ptEndDate": "2021-04-22T02:15:00", "dbBuyPrice": 5513.0, "dbSellPrice": 5514.0}, {"i64OrderID": "2543", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T02:21:00", "ptEndDate": "2021-04-22T02:27:00", "dbBuyPrice": 5512.0, "dbSellPrice": 5512.0}, {"i64OrderID": "2545", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T09:06:00", "ptEndDate": "2021-04-22T09:09:00", "dbBuyPrice": 5522.0, "dbSellPrice": 5526.0}, {"i64OrderID": "2547", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T09:12:00", "ptEndDate": "2021-04-22T09:15:00", "dbBuyPrice": 5520.0, "dbSellPrice": 5520.0}, {"i64OrderID": "2549", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T09:18:00", "ptEndDate": "2021-04-22T09:24:00", "dbBuyPrice": 5516.0, "dbSellPrice": 5514.0}, {"i64OrderID": "2551", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T09:27:00", "ptEndDate": "2021-04-22T09:30:00", "dbBuyPrice": 5512.0, "dbSellPrice": 5514.0}, {"i64OrderID": "2553", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T09:36:00", "ptEndDate": "2021-04-22T09:39:00", "dbBuyPrice": 5516.0, "dbSellPrice": 5521.0}, {"i64OrderID": "2555", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T09:45:00", "ptEndDate": "2021-04-22T09:48:00", "dbBuyPrice": 5519.0, "dbSellPrice": 5520.0}, {"i64OrderID": "2557", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T09:51:00", "ptEndDate": "2021-04-22T10:12:00", "dbBuyPrice": 5519.0, "dbSellPrice": 5503.0}, {"i64OrderID": "2559", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T10:33:00", "ptEndDate": "2021-04-22T10:39:00", "dbBuyPrice": 5504.0, "dbSellPrice": 5503.0}, {"i64OrderID": "2561", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T10:42:00", "ptEndDate": "2021-04-22T10:45:00", "dbBuyPrice": 5501.0, "dbSellPrice": 5502.0}, {"i64OrderID": "2563", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T10:57:00", "ptEndDate": "2021-04-22T11:00:00", "dbBuyPrice": 5498.0, "dbSellPrice": 5504.0}, {"i64OrderID": "2565", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T11:15:00", "ptEndDate": "2021-04-22T11:18:00", "dbBuyPrice": 5515.000000000001, "dbSellPrice": 5521.0}, {"i64OrderID": "2567", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T11:21:00", "ptEndDate": "2021-04-22T11:30:00", "dbBuyPrice": 5518.0, "dbSellPrice": 5514.0}, {"i64OrderID": "2569", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T13:36:00", "ptEndDate": "2021-04-22T13:45:00", "dbBuyPrice": 5513.0, "dbSellPrice": 5503.0}, {"i64OrderID": "2571", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T13:57:00", "ptEndDate": "2021-04-22T14:00:00", "dbBuyPrice": 5499.0, "dbSellPrice": 5501.0}, {"i64OrderID": "2573", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T14:06:00", "ptEndDate": "2021-04-22T14:15:00", "dbBuyPrice": 5486.0, "dbSellPrice": 5479.0}, {"i64OrderID": "2575", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T14:18:00", "ptEndDate": "2021-04-22T14:21:00", "dbBuyPrice": 5476.0, "dbSellPrice": 5484.0}, {"i64OrderID": "2577", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-22T14:42:00", "ptEndDate": "2021-04-22T14:48:00", "dbBuyPrice": 5505.0, "dbSellPrice": 5510.000000000001}, {"i64OrderID": "2579", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T00:00:00", "ptEndDate": "2021-04-23T00:06:00", "dbBuyPrice": 5446.0, "dbSellPrice": 5433.0}, {"i64OrderID": "2581", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T00:30:00", "ptEndDate": "2021-04-23T00:36:00", "dbBuyPrice": 5443.0, "dbSellPrice": 5443.0}, {"i64OrderID": "2583", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T00:45:00", "ptEndDate": "2021-04-23T00:48:00", "dbBuyPrice": 5443.0, "dbSellPrice": 5442.0}, {"i64OrderID": "2585", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T01:03:00", "ptEndDate": "2021-04-23T01:06:00", "dbBuyPrice": 5443.000000000001, "dbSellPrice": 5447.0}, {"i64OrderID": "2587", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T01:09:00", "ptEndDate": "2021-04-23T01:12:00", "dbBuyPrice": 5441.0, "dbSellPrice": 5444.0}, {"i64OrderID": "2589", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T01:15:00", "ptEndDate": "2021-04-23T01:18:00", "dbBuyPrice": 5442.0, "dbSellPrice": 5442.0}, {"i64OrderID": "2591", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T01:21:00", "ptEndDate": "2021-04-23T01:24:00", "dbBuyPrice": 5437.0, "dbSellPrice": 5440.0}, {"i64OrderID": "2593", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T01:36:00", "ptEndDate": "2021-04-23T01:48:00", "dbBuyPrice": 5442.0, "dbSellPrice": 5438.0}, {"i64OrderID": "2595", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T01:51:00", "ptEndDate": "2021-04-23T01:54:00", "dbBuyPrice": 5435.0, "dbSellPrice": 5435.0}, {"i64OrderID": "2597", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T02:00:00", "ptEndDate": "2021-04-23T02:15:00", "dbBuyPrice": 5433.0, "dbSellPrice": 5413.0}, {"i64OrderID": "2599", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T02:21:00", "ptEndDate": "2021-04-23T02:24:00", "dbBuyPrice": 5413.0, "dbSellPrice": 5418.0}, {"i64OrderID": "2601", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T02:30:00", "ptEndDate": "2021-04-23T09:03:00", "dbBuyPrice": 5417.0, "dbSellPrice": 5432.0}, {"i64OrderID": "2603", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T09:06:00", "ptEndDate": "2021-04-23T09:12:00", "dbBuyPrice": 5429.0, "dbSellPrice": 5429.0}, {"i64OrderID": "2605", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T09:24:00", "ptEndDate": "2021-04-23T09:27:00", "dbBuyPrice": 5439.0, "dbSellPrice": 5440.0}, {"i64OrderID": "2607", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T09:30:00", "ptEndDate": "2021-04-23T09:36:00", "dbBuyPrice": 5435.0, "dbSellPrice": 5440.0}, {"i64OrderID": "2609", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T09:48:00", "ptEndDate": "2021-04-23T09:51:00", "dbBuyPrice": 5445.0, "dbSellPrice": 5446.0}, {"i64OrderID": "2611", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T09:54:00", "ptEndDate": "2021-04-23T09:57:00", "dbBuyPrice": 5445.0, "dbSellPrice": 5445.0}, {"i64OrderID": "2613", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T10:00:00", "ptEndDate": "2021-04-23T10:03:00", "dbBuyPrice": 5442.0, "dbSellPrice": 5444.0}, {"i64OrderID": "2615", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T10:06:00", "ptEndDate": "2021-04-23T10:09:00", "dbBuyPrice": 5443.0, "dbSellPrice": 5444.0}, {"i64OrderID": "2617", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T10:12:00", "ptEndDate": "2021-04-23T10:15:00", "dbBuyPrice": 5443.0, "dbSellPrice": 5443.0}, {"i64OrderID": "2619", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T10:36:00", "ptEndDate": "2021-04-23T10:39:00", "dbBuyPrice": 5447.0, "dbSellPrice": 5449.0}, {"i64OrderID": "2621", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T10:45:00", "ptEndDate": "2021-04-23T10:51:00", "dbBuyPrice": 5451.0, "dbSellPrice": 5448.000000000001}, {"i64OrderID": "2623", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T10:54:00", "ptEndDate": "2021-04-23T11:00:00", "dbBuyPrice": 5445.0, "dbSellPrice": 5443.0}, {"i64OrderID": "2625", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T11:06:00", "ptEndDate": "2021-04-23T11:09:00", "dbBuyPrice": 5440.0, "dbSellPrice": 5444.0}, {"i64OrderID": "2627", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T11:21:00", "ptEndDate": "2021-04-23T11:24:00", "dbBuyPrice": 5447.0, "dbSellPrice": 5449.0}, {"i64OrderID": "2629", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T13:33:00", "ptEndDate": "2021-04-23T13:36:00", "dbBuyPrice": 5428.0, "dbSellPrice": 5435.0}, {"i64OrderID": "2631", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T13:39:00", "ptEndDate": "2021-04-23T13:48:00", "dbBuyPrice": 5434.0, "dbSellPrice": 5430.0}, {"i64OrderID": "2633", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T13:57:00", "ptEndDate": "2021-04-23T14:00:00", "dbBuyPrice": 5429.0, "dbSellPrice": 5434.0}, {"i64OrderID": "2635", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T14:12:00", "ptEndDate": "2021-04-23T14:33:00", "dbBuyPrice": 5443.0, "dbSellPrice": 5422.0}, {"i64OrderID": "2637", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T14:36:00", "ptEndDate": "2021-04-23T14:39:00", "dbBuyPrice": 5421.000000000001, "dbSellPrice": 5425.0}, {"i64OrderID": "2639", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T14:45:00", "ptEndDate": "2021-04-23T14:48:00", "dbBuyPrice": 5428.000000000001, "dbSellPrice": 5431.0}, {"i64OrderID": "2641", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-23T14:51:00", "ptEndDate": "2021-04-23T14:54:00", "dbBuyPrice": 5427.0, "dbSellPrice": 5429.0}, {"i64OrderID": "2643", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-24T00:00:00", "ptEndDate": "2021-04-26T09:03:00", "dbBuyPrice": 5409.0, "dbSellPrice": 5423.0}, {"i64OrderID": "2645", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-26T09:06:00", "ptEndDate": "2021-04-26T09:09:00", "dbBuyPrice": 5420.0, "dbSellPrice": 5428.0}, {"i64OrderID": "2647", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-26T09:12:00", "ptEndDate": "2021-04-26T09:33:00", "dbBuyPrice": 5425.0, "dbSellPrice": 5409.0}, {"i64OrderID": "2649", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-26T09:36:00", "ptEndDate": "2021-04-26T09:45:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5401.0}, {"i64OrderID": "2651", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-26T09:57:00", "ptEndDate": "2021-04-26T10:09:00", "dbBuyPrice": 5413.0, "dbSellPrice": 5409.0}, {"i64OrderID": "2653", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-26T10:12:00", "ptEndDate": "2021-04-26T10:15:00", "dbBuyPrice": 5403.0, "dbSellPrice": 5407.0}, {"i64OrderID": "2655", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-26T10:33:00", "ptEndDate": "2021-04-26T10:36:00", "dbBuyPrice": 5405.0, "dbSellPrice": 5406.0}, {"i64OrderID": "2657", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-26T10:42:00", "ptEndDate": "2021-04-26T10:51:00", "dbBuyPrice": 5403.0, "dbSellPrice": 5402.0}, {"i64OrderID": "2659", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-26T10:57:00", "ptEndDate": "2021-04-26T11:00:00", "dbBuyPrice": 5403.0, "dbSellPrice": 5403.0}, {"i64OrderID": "2661", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-26T11:03:00", "ptEndDate": "2021-04-26T11:09:00", "dbBuyPrice": 5398.0, "dbSellPrice": 5396.0}, {"i64OrderID": "2663", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-26T11:24:00", "ptEndDate": "2021-04-26T11:27:00", "dbBuyPrice": 5411.0, "dbSellPrice": 5410.0}, {"i64OrderID": "2665", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-26T13:39:00", "ptEndDate": "2021-04-26T13:42:00", "dbBuyPrice": 5411.0, "dbSellPrice": 5411.0}, {"i64OrderID": "2667", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-26T13:45:00", "ptEndDate": "2021-04-26T13:51:00", "dbBuyPrice": 5410.0, "dbSellPrice": 5405.0}, {"i64OrderID": "2669", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-26T13:54:00", "ptEndDate": "2021-04-26T14:03:00", "dbBuyPrice": 5402.0, "dbSellPrice": 5395.0}, {"i64OrderID": "2671", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-26T14:06:00", "ptEndDate": "2021-04-26T14:09:00", "dbBuyPrice": 5387.0, "dbSellPrice": 5396.0}, {"i64OrderID": "2673", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-26T14:15:00", "ptEndDate": "2021-04-26T14:21:00", "dbBuyPrice": 5392.0, "dbSellPrice": 5388.0}, {"i64OrderID": "2675", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-26T14:24:00", "ptEndDate": "2021-04-26T14:27:00", "dbBuyPrice": 5384.0, "dbSellPrice": 5385.0}, {"i64OrderID": "2677", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-26T14:30:00", "ptEndDate": "2021-04-26T14:36:00", "dbBuyPrice": 5384.000000000001, "dbSellPrice": 5374.0}, {"i64OrderID": "2679", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-26T14:39:00", "ptEndDate": "2021-04-26T14:42:00", "dbBuyPrice": 5373.0, "dbSellPrice": 5375.0}, {"i64OrderID": "2681", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T00:03:00", "ptEndDate": "2021-04-27T00:09:00", "dbBuyPrice": 5419.0, "dbSellPrice": 5418.0}, {"i64OrderID": "2683", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T00:15:00", "ptEndDate": "2021-04-27T00:21:00", "dbBuyPrice": 5416.0, "dbSellPrice": 5417.0}, {"i64OrderID": "2685", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T00:27:00", "ptEndDate": "2021-04-27T00:30:00", "dbBuyPrice": 5418.0, "dbSellPrice": 5422.0}, {"i64OrderID": "2687", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T00:36:00", "ptEndDate": "2021-04-27T00:39:00", "dbBuyPrice": 5419.0, "dbSellPrice": 5421.0}, {"i64OrderID": "2689", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T00:42:00", "ptEndDate": "2021-04-27T00:45:00", "dbBuyPrice": 5419.0, "dbSellPrice": 5420.0}, {"i64OrderID": "2691", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T00:48:00", "ptEndDate": "2021-04-27T00:51:00", "dbBuyPrice": 5419.0, "dbSellPrice": 5420.000000000001}, {"i64OrderID": "2693", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T00:57:00", "ptEndDate": "2021-04-27T01:03:00", "dbBuyPrice": 5421.0, "dbSellPrice": 5421.0}, {"i64OrderID": "2695", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T01:27:00", "ptEndDate": "2021-04-27T01:33:00", "dbBuyPrice": 5427.0, "dbSellPrice": 5427.0}, {"i64OrderID": "2697", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T01:39:00", "ptEndDate": "2021-04-27T01:45:00", "dbBuyPrice": 5427.0, "dbSellPrice": 5430.000000000001}, {"i64OrderID": "2699", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T01:54:00", "ptEndDate": "2021-04-27T02:00:00", "dbBuyPrice": 5429.000000000001, "dbSellPrice": 5431.0}, {"i64OrderID": "2701", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T02:06:00", "ptEndDate": "2021-04-27T02:09:00", "dbBuyPrice": 5432.0, "dbSellPrice": 5437.0}, {"i64OrderID": "2703", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T02:12:00", "ptEndDate": "2021-04-27T02:15:00", "dbBuyPrice": 5434.0, "dbSellPrice": 5435.0}, {"i64OrderID": "2705", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T02:18:00", "ptEndDate": "2021-04-27T02:21:00", "dbBuyPrice": 5434.0, "dbSellPrice": 5435.0}, {"i64OrderID": "2707", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T02:24:00", "ptEndDate": "2021-04-27T02:27:00", "dbBuyPrice": 5433.0, "dbSellPrice": 5436.0}, {"i64OrderID": "2709", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T09:06:00", "ptEndDate": "2021-04-27T09:21:00", "dbBuyPrice": 5440.0, "dbSellPrice": 5425.0}, {"i64OrderID": "2711", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T09:30:00", "ptEndDate": "2021-04-27T09:36:00", "dbBuyPrice": 5423.0, "dbSellPrice": 5422.0}, {"i64OrderID": "2713", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T09:39:00", "ptEndDate": "2021-04-27T09:51:00", "dbBuyPrice": 5419.000000000001, "dbSellPrice": 5412.000000000001}, {"i64OrderID": "2715", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T09:57:00", "ptEndDate": "2021-04-27T10:00:00", "dbBuyPrice": 5409.0, "dbSellPrice": 5416.0}, {"i64OrderID": "2717", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T10:09:00", "ptEndDate": "2021-04-27T10:12:00", "dbBuyPrice": 5416.0, "dbSellPrice": 5417.0}, {"i64OrderID": "2719", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T10:33:00", "ptEndDate": "2021-04-27T10:36:00", "dbBuyPrice": 5412.0, "dbSellPrice": 5412.0}, {"i64OrderID": "2721", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T10:48:00", "ptEndDate": "2021-04-27T10:51:00", "dbBuyPrice": 5413.0, "dbSellPrice": 5418.000000000001}, {"i64OrderID": "2723", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T10:54:00", "ptEndDate": "2021-04-27T10:57:00", "dbBuyPrice": 5418.0, "dbSellPrice": 5419.0}, {"i64OrderID": "2725", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T11:03:00", "ptEndDate": "2021-04-27T11:06:00", "dbBuyPrice": 5420.0, "dbSellPrice": 5421.0}, {"i64OrderID": "2727", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T11:15:00", "ptEndDate": "2021-04-27T11:27:00", "dbBuyPrice": 5426.0, "dbSellPrice": 5423.0}, {"i64OrderID": "2729", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T13:48:00", "ptEndDate": "2021-04-27T13:54:00", "dbBuyPrice": 5438.0, "dbSellPrice": 5436.0}, {"i64OrderID": "2731", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T13:57:00", "ptEndDate": "2021-04-27T14:00:00", "dbBuyPrice": 5435.0, "dbSellPrice": 5436.0}, {"i64OrderID": "2733", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T14:03:00", "ptEndDate": "2021-04-27T14:09:00", "dbBuyPrice": 5432.0, "dbSellPrice": 5429.0}, {"i64OrderID": "2735", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T14:15:00", "ptEndDate": "2021-04-27T14:18:00", "dbBuyPrice": 5426.0, "dbSellPrice": 5425.0}, {"i64OrderID": "2737", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T14:24:00", "ptEndDate": "2021-04-27T14:30:00", "dbBuyPrice": 5426.0, "dbSellPrice": 5427.0}, {"i64OrderID": "2739", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T14:39:00", "ptEndDate": "2021-04-27T14:42:00", "dbBuyPrice": 5431.0, "dbSellPrice": 5432.0}, {"i64OrderID": "2741", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-27T14:45:00", "ptEndDate": "2021-04-27T14:48:00", "dbBuyPrice": 5429.0, "dbSellPrice": 5429.0}, {"i64OrderID": "2743", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T00:00:00", "ptEndDate": "2021-04-28T00:03:00", "dbBuyPrice": 5480.0, "dbSellPrice": 5484.0}, {"i64OrderID": "2745", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T00:06:00", "ptEndDate": "2021-04-28T00:09:00", "dbBuyPrice": 5482.0, "dbSellPrice": 5482.0}, {"i64OrderID": "2747", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T00:15:00", "ptEndDate": "2021-04-28T00:18:00", "dbBuyPrice": 5478.0, "dbSellPrice": 5479.0}, {"i64OrderID": "2749", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T00:21:00", "ptEndDate": "2021-04-28T00:27:00", "dbBuyPrice": 5478.000000000001, "dbSellPrice": 5478.0}, {"i64OrderID": "2751", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T00:30:00", "ptEndDate": "2021-04-28T00:33:00", "dbBuyPrice": 5476.0, "dbSellPrice": 5477.0}, {"i64OrderID": "2753", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T00:39:00", "ptEndDate": "2021-04-28T00:42:00", "dbBuyPrice": 5481.0, "dbSellPrice": 5481.0}, {"i64OrderID": "2755", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T00:48:00", "ptEndDate": "2021-04-28T01:00:00", "dbBuyPrice": 5480.0, "dbSellPrice": 5474.0}, {"i64OrderID": "2757", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T01:09:00", "ptEndDate": "2021-04-28T01:12:00", "dbBuyPrice": 5478.0, "dbSellPrice": 5479.0}, {"i64OrderID": "2759", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T01:24:00", "ptEndDate": "2021-04-28T01:27:00", "dbBuyPrice": 5478.0, "dbSellPrice": 5477.0}, {"i64OrderID": "2761", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T01:30:00", "ptEndDate": "2021-04-28T01:33:00", "dbBuyPrice": 5475.0, "dbSellPrice": 5475.0}, {"i64OrderID": "2763", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T01:39:00", "ptEndDate": "2021-04-28T01:42:00", "dbBuyPrice": 5475.0, "dbSellPrice": 5476.0}, {"i64OrderID": "2765", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T01:45:00", "ptEndDate": "2021-04-28T01:51:00", "dbBuyPrice": 5475.0, "dbSellPrice": 5474.0}, {"i64OrderID": "2767", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T02:03:00", "ptEndDate": "2021-04-28T02:09:00", "dbBuyPrice": 5471.0, "dbSellPrice": 5470.0}, {"i64OrderID": "2769", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T02:12:00", "ptEndDate": "2021-04-28T02:18:00", "dbBuyPrice": 5469.0, "dbSellPrice": 5467.0}, {"i64OrderID": "2771", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T02:24:00", "ptEndDate": "2021-04-28T02:27:00", "dbBuyPrice": 5467.0, "dbSellPrice": 5474.0}, {"i64OrderID": "2773", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T09:03:00", "ptEndDate": "2021-04-28T09:09:00", "dbBuyPrice": 5421.0, "dbSellPrice": 5409.0}, {"i64OrderID": "2775", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T09:15:00", "ptEndDate": "2021-04-28T09:18:00", "dbBuyPrice": 5401.0, "dbSellPrice": 5409.0}, {"i64OrderID": "2777", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T09:21:00", "ptEndDate": "2021-04-28T09:24:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5408.0}, {"i64OrderID": "2779", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T09:27:00", "ptEndDate": "2021-04-28T09:36:00", "dbBuyPrice": 5406.0, "dbSellPrice": 5393.0}, {"i64OrderID": "2781", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T09:42:00", "ptEndDate": "2021-04-28T09:45:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5396.0}, {"i64OrderID": "2783", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T09:48:00", "ptEndDate": "2021-04-28T09:51:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5400.0}, {"i64OrderID": "2785", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T09:54:00", "ptEndDate": "2021-04-28T09:57:00", "dbBuyPrice": 5397.0, "dbSellPrice": 5400.0}, {"i64OrderID": "2787", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T10:03:00", "ptEndDate": "2021-04-28T10:06:00", "dbBuyPrice": 5399.0, "dbSellPrice": 5402.0}, {"i64OrderID": "2789", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T10:12:00", "ptEndDate": "2021-04-28T10:15:00", "dbBuyPrice": 5399.0, "dbSellPrice": 5399.0}, {"i64OrderID": "2791", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T10:36:00", "ptEndDate": "2021-04-28T10:39:00", "dbBuyPrice": 5406.0, "dbSellPrice": 5412.0}, {"i64OrderID": "2793", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T10:42:00", "ptEndDate": "2021-04-28T10:51:00", "dbBuyPrice": 5411.0, "dbSellPrice": 5407.0}, {"i64OrderID": "2795", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T10:57:00", "ptEndDate": "2021-04-28T11:06:00", "dbBuyPrice": 5405.0, "dbSellPrice": 5401.0}, {"i64OrderID": "2797", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T11:09:00", "ptEndDate": "2021-04-28T11:15:00", "dbBuyPrice": 5401.0, "dbSellPrice": 5402.0}, {"i64OrderID": "2799", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T11:21:00", "ptEndDate": "2021-04-28T11:27:00", "dbBuyPrice": 5401.0, "dbSellPrice": 5399.0}, {"i64OrderID": "2801", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T13:39:00", "ptEndDate": "2021-04-28T13:42:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5393.0}, {"i64OrderID": "2803", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T13:45:00", "ptEndDate": "2021-04-28T13:48:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5394.0}, {"i64OrderID": "2805", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T13:57:00", "ptEndDate": "2021-04-28T14:00:00", "dbBuyPrice": 5389.0, "dbSellPrice": 5390.0}, {"i64OrderID": "2807", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T14:06:00", "ptEndDate": "2021-04-28T14:09:00", "dbBuyPrice": 5389.0, "dbSellPrice": 5392.0}, {"i64OrderID": "2809", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T14:12:00", "ptEndDate": "2021-04-28T14:15:00", "dbBuyPrice": 5388.0, "dbSellPrice": 5392.0}, {"i64OrderID": "2811", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T14:21:00", "ptEndDate": "2021-04-28T14:30:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5383.0}, {"i64OrderID": "2813", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T14:33:00", "ptEndDate": "2021-04-28T14:36:00", "dbBuyPrice": 5380.0, "dbSellPrice": 5385.0}, {"i64OrderID": "2815", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T14:45:00", "ptEndDate": "2021-04-28T14:48:00", "dbBuyPrice": 5387.0, "dbSellPrice": 5390.0}, {"i64OrderID": "2817", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-28T14:51:00", "ptEndDate": "2021-04-28T14:54:00", "dbBuyPrice": 5388.0, "dbSellPrice": 5392.0}, {"i64OrderID": "2819", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T00:00:00", "ptEndDate": "2021-04-29T00:03:00", "dbBuyPrice": 5399.0, "dbSellPrice": 5400.0}, {"i64OrderID": "2821", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T00:09:00", "ptEndDate": "2021-04-29T00:12:00", "dbBuyPrice": 5401.0, "dbSellPrice": 5411.0}, {"i64OrderID": "2823", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T00:15:00", "ptEndDate": "2021-04-29T00:18:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5410.0}, {"i64OrderID": "2825", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T00:21:00", "ptEndDate": "2021-04-29T00:27:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5409.0}, {"i64OrderID": "2827", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T00:36:00", "ptEndDate": "2021-04-29T00:39:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5408.0}, {"i64OrderID": "2829", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T00:57:00", "ptEndDate": "2021-04-29T01:03:00", "dbBuyPrice": 5410.0, "dbSellPrice": 5409.0}, {"i64OrderID": "2831", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T01:09:00", "ptEndDate": "2021-04-29T01:12:00", "dbBuyPrice": 5408.000000000001, "dbSellPrice": 5411.0}, {"i64OrderID": "2833", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T01:15:00", "ptEndDate": "2021-04-29T01:30:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5401.0}, {"i64OrderID": "2835", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T01:33:00", "ptEndDate": "2021-04-29T01:42:00", "dbBuyPrice": 5391.0, "dbSellPrice": 5388.0}, {"i64OrderID": "2837", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T01:48:00", "ptEndDate": "2021-04-29T01:54:00", "dbBuyPrice": 5387.0, "dbSellPrice": 5389.0}, {"i64OrderID": "2839", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T02:00:00", "ptEndDate": "2021-04-29T02:03:00", "dbBuyPrice": 5388.0, "dbSellPrice": 5406.0}, {"i64OrderID": "2841", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T02:06:00", "ptEndDate": "2021-04-29T02:09:00", "dbBuyPrice": 5401.0, "dbSellPrice": 5401.0}, {"i64OrderID": "2843", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T02:12:00", "ptEndDate": "2021-04-29T02:15:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5392.0}, {"i64OrderID": "2845", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T02:21:00", "ptEndDate": "2021-04-29T02:24:00", "dbBuyPrice": 5395.0, "dbSellPrice": 5404.0}, {"i64OrderID": "2847", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T02:27:00", "ptEndDate": "2021-04-29T02:30:00", "dbBuyPrice": 5402.0, "dbSellPrice": 5402.000000000001}, {"i64OrderID": "2849", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T09:24:00", "ptEndDate": "2021-04-29T09:30:00", "dbBuyPrice": 5482.0, "dbSellPrice": 5480.0}, {"i64OrderID": "2851", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T09:33:00", "ptEndDate": "2021-04-29T09:36:00", "dbBuyPrice": 5479.0, "dbSellPrice": 5481.0}, {"i64OrderID": "2853", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T09:42:00", "ptEndDate": "2021-04-29T09:51:00", "dbBuyPrice": 5481.0, "dbSellPrice": 5481.0}, {"i64OrderID": "2855", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T09:54:00", "ptEndDate": "2021-04-29T09:57:00", "dbBuyPrice": 5475.0, "dbSellPrice": 5477.0}, {"i64OrderID": "2857", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T10:03:00", "ptEndDate": "2021-04-29T10:06:00", "dbBuyPrice": 5476.0, "dbSellPrice": 5480.0}, {"i64OrderID": "2859", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T10:36:00", "ptEndDate": "2021-04-29T10:51:00", "dbBuyPrice": 5478.0, "dbSellPrice": 5470.000000000001}, {"i64OrderID": "2861", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T10:57:00", "ptEndDate": "2021-04-29T11:00:00", "dbBuyPrice": 5472.0, "dbSellPrice": 5473.0}, {"i64OrderID": "2863", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T11:03:00", "ptEndDate": "2021-04-29T11:06:00", "dbBuyPrice": 5471.0, "dbSellPrice": 5475.0}, {"i64OrderID": "2865", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T11:09:00", "ptEndDate": "2021-04-29T11:12:00", "dbBuyPrice": 5471.0, "dbSellPrice": 5472.0}, {"i64OrderID": "2867", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T11:21:00", "ptEndDate": "2021-04-29T11:24:00", "dbBuyPrice": 5472.0, "dbSellPrice": 5473.0}, {"i64OrderID": "2869", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T11:27:00", "ptEndDate": "2021-04-29T11:30:00", "dbBuyPrice": 5471.0, "dbSellPrice": 5472.0}, {"i64OrderID": "2871", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T13:45:00", "ptEndDate": "2021-04-29T13:48:00", "dbBuyPrice": 5475.0, "dbSellPrice": 5479.0}, {"i64OrderID": "2873", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T13:54:00", "ptEndDate": "2021-04-29T14:00:00", "dbBuyPrice": 5481.0, "dbSellPrice": 5480.0}, {"i64OrderID": "2875", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T14:03:00", "ptEndDate": "2021-04-29T14:06:00", "dbBuyPrice": 5475.0, "dbSellPrice": 5475.0}, {"i64OrderID": "2877", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T14:09:00", "ptEndDate": "2021-04-29T14:12:00", "dbBuyPrice": 5472.0, "dbSellPrice": 5471.0}, {"i64OrderID": "2879", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T14:18:00", "ptEndDate": "2021-04-29T14:21:00", "dbBuyPrice": 5466.0, "dbSellPrice": 5468.0}, {"i64OrderID": "2881", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T14:27:00", "ptEndDate": "2021-04-29T14:33:00", "dbBuyPrice": 5467.000000000001, "dbSellPrice": 5470.0}, {"i64OrderID": "2883", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T14:39:00", "ptEndDate": "2021-04-29T14:45:00", "dbBuyPrice": 5469.0, "dbSellPrice": 5461.0}, {"i64OrderID": "2885", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T14:48:00", "ptEndDate": "2021-04-29T14:51:00", "dbBuyPrice": 5459.0, "dbSellPrice": 5461.0}, {"i64OrderID": "2887", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T14:54:00", "ptEndDate": "2021-04-29T15:00:00", "dbBuyPrice": 5455.0, "dbSellPrice": 5454.0}, {"i64OrderID": "2889", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T21:03:00", "ptEndDate": "2021-04-29T21:09:00", "dbBuyPrice": 5460.0, "dbSellPrice": 5449.0}, {"i64OrderID": "2891", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T21:12:00", "ptEndDate": "2021-04-29T21:24:00", "dbBuyPrice": 5448.0, "dbSellPrice": 5424.0}, {"i64OrderID": "2893", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T21:27:00", "ptEndDate": "2021-04-29T21:36:00", "dbBuyPrice": 5419.0, "dbSellPrice": 5414.0}, {"i64OrderID": "2895", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T21:39:00", "ptEndDate": "2021-04-29T21:45:00", "dbBuyPrice": 5413.0, "dbSellPrice": 5416.0}, {"i64OrderID": "2897", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T21:48:00", "ptEndDate": "2021-04-29T21:57:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5389.0}, {"i64OrderID": "2899", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T22:00:00", "ptEndDate": "2021-04-29T22:06:00", "dbBuyPrice": 5351.0, "dbSellPrice": 5352.0}, {"i64OrderID": "2901", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T22:15:00", "ptEndDate": "2021-04-29T22:18:00", "dbBuyPrice": 5361.0, "dbSellPrice": 5364.0}, {"i64OrderID": "2903", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T22:21:00", "ptEndDate": "2021-04-29T22:24:00", "dbBuyPrice": 5357.0, "dbSellPrice": 5364.0}, {"i64OrderID": "2905", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T22:27:00", "ptEndDate": "2021-04-29T22:30:00", "dbBuyPrice": 5362.0, "dbSellPrice": 5367.0}, {"i64OrderID": "2907", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T22:33:00", "ptEndDate": "2021-04-29T22:39:00", "dbBuyPrice": 5363.0, "dbSellPrice": 5369.000000000001}, {"i64OrderID": "2909", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T22:42:00", "ptEndDate": "2021-04-29T22:45:00", "dbBuyPrice": 5367.0, "dbSellPrice": 5377.0}, {"i64OrderID": "2911", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T22:48:00", "ptEndDate": "2021-04-29T22:51:00", "dbBuyPrice": 5371.0, "dbSellPrice": 5376.0}, {"i64OrderID": "2913", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T23:00:00", "ptEndDate": "2021-04-29T23:06:00", "dbBuyPrice": 5376.0, "dbSellPrice": 5377.0}, {"i64OrderID": "2915", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T23:12:00", "ptEndDate": "2021-04-29T23:15:00", "dbBuyPrice": 5374.0, "dbSellPrice": 5378.0}, {"i64OrderID": "2917", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T23:18:00", "ptEndDate": "2021-04-29T23:24:00", "dbBuyPrice": 5375.0, "dbSellPrice": 5372.0}, {"i64OrderID": "2919", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T23:30:00", "ptEndDate": "2021-04-29T23:36:00", "dbBuyPrice": 5370.0, "dbSellPrice": 5372.0}, {"i64OrderID": "2921", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T23:42:00", "ptEndDate": "2021-04-29T23:45:00", "dbBuyPrice": 5369.0, "dbSellPrice": 5370.0}, {"i64OrderID": "2923", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-29T23:54:00", "ptEndDate": "2021-04-30T00:06:00", "dbBuyPrice": 5371.0, "dbSellPrice": 5366.0}, {"i64OrderID": "2925", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T00:18:00", "ptEndDate": "2021-04-30T00:21:00", "dbBuyPrice": 5368.0, "dbSellPrice": 5372.0}, {"i64OrderID": "2927", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T00:24:00", "ptEndDate": "2021-04-30T00:27:00", "dbBuyPrice": 5369.0, "dbSellPrice": 5370.0}, {"i64OrderID": "2929", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T00:30:00", "ptEndDate": "2021-04-30T00:33:00", "dbBuyPrice": 5369.0, "dbSellPrice": 5372.0}, {"i64OrderID": "2931", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T00:48:00", "ptEndDate": "2021-04-30T00:51:00", "dbBuyPrice": 5373.0, "dbSellPrice": 5374.0}, {"i64OrderID": "2933", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T00:57:00", "ptEndDate": "2021-04-30T01:00:00", "dbBuyPrice": 5373.0, "dbSellPrice": 5379.0}, {"i64OrderID": "2935", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T01:03:00", "ptEndDate": "2021-04-30T01:06:00", "dbBuyPrice": 5376.0, "dbSellPrice": 5378.0}, {"i64OrderID": "2937", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T01:09:00", "ptEndDate": "2021-04-30T01:12:00", "dbBuyPrice": 5375.0, "dbSellPrice": 5377.0}, {"i64OrderID": "2939", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T01:27:00", "ptEndDate": "2021-04-30T01:30:00", "dbBuyPrice": 5376.0, "dbSellPrice": 5377.0}, {"i64OrderID": "2941", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T01:36:00", "ptEndDate": "2021-04-30T01:42:00", "dbBuyPrice": 5378.0, "dbSellPrice": 5376.0}, {"i64OrderID": "2943", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T01:54:00", "ptEndDate": "2021-04-30T01:57:00", "dbBuyPrice": 5376.0, "dbSellPrice": 5376.0}, {"i64OrderID": "2945", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T02:21:00", "ptEndDate": "2021-04-30T02:24:00", "dbBuyPrice": 5379.0, "dbSellPrice": 5383.0}, {"i64OrderID": "2947", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T02:27:00", "ptEndDate": "2021-04-30T09:06:00", "dbBuyPrice": 5379.0, "dbSellPrice": 5368.0}, {"i64OrderID": "2949", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T09:09:00", "ptEndDate": "2021-04-30T09:15:00", "dbBuyPrice": 5364.0, "dbSellPrice": 5360.0}, {"i64OrderID": "2951", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T09:24:00", "ptEndDate": "2021-04-30T09:27:00", "dbBuyPrice": 5363.0, "dbSellPrice": 5363.000000000001}, {"i64OrderID": "2953", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T09:30:00", "ptEndDate": "2021-04-30T09:36:00", "dbBuyPrice": 5358.0, "dbSellPrice": 5355.0}, {"i64OrderID": "2955", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T09:42:00", "ptEndDate": "2021-04-30T09:48:00", "dbBuyPrice": 5358.0, "dbSellPrice": 5359.0}, {"i64OrderID": "2957", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T09:51:00", "ptEndDate": "2021-04-30T09:54:00", "dbBuyPrice": 5350.0, "dbSellPrice": 5349.0}, {"i64OrderID": "2959", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T10:00:00", "ptEndDate": "2021-04-30T10:03:00", "dbBuyPrice": 5353.0, "dbSellPrice": 5353.0}, {"i64OrderID": "2961", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T10:06:00", "ptEndDate": "2021-04-30T10:09:00", "dbBuyPrice": 5347.0, "dbSellPrice": 5352.0}, {"i64OrderID": "2963", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T10:12:00", "ptEndDate": "2021-04-30T10:39:00", "dbBuyPrice": 5351.0, "dbSellPrice": 5353.0}, {"i64OrderID": "2965", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T10:42:00", "ptEndDate": "2021-04-30T10:45:00", "dbBuyPrice": 5353.0, "dbSellPrice": 5353.0}, {"i64OrderID": "2967", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T10:48:00", "ptEndDate": "2021-04-30T10:51:00", "dbBuyPrice": 5351.0, "dbSellPrice": 5352.0}, {"i64OrderID": "2969", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T10:57:00", "ptEndDate": "2021-04-30T11:06:00", "dbBuyPrice": 5355.0, "dbSellPrice": 5345.0}, {"i64OrderID": "2971", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T11:12:00", "ptEndDate": "2021-04-30T11:15:00", "dbBuyPrice": 5345.0, "dbSellPrice": 5346.0}, {"i64OrderID": "2973", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T11:21:00", "ptEndDate": "2021-04-30T11:30:00", "dbBuyPrice": 5347.0, "dbSellPrice": 5341.0}, {"i64OrderID": "2975", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T13:33:00", "ptEndDate": "2021-04-30T13:36:00", "dbBuyPrice": 5345.000000000001, "dbSellPrice": 5347.0}, {"i64OrderID": "2977", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T13:42:00", "ptEndDate": "2021-04-30T13:51:00", "dbBuyPrice": 5344.0, "dbSellPrice": 5348.0}, {"i64OrderID": "2979", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T14:03:00", "ptEndDate": "2021-04-30T14:06:00", "dbBuyPrice": 5351.0, "dbSellPrice": 5356.0}, {"i64OrderID": "2981", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T14:12:00", "ptEndDate": "2021-04-30T14:18:00", "dbBuyPrice": 5353.0, "dbSellPrice": 5353.0}, {"i64OrderID": "2983", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T14:30:00", "ptEndDate": "2021-04-30T14:33:00", "dbBuyPrice": 5355.0, "dbSellPrice": 5359.0}, {"i64OrderID": "2985", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T14:42:00", "ptEndDate": "2021-04-30T14:45:00", "dbBuyPrice": 5361.0, "dbSellPrice": 5363.0}, {"i64OrderID": "2987", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-04-30T14:48:00", "ptEndDate": "2021-04-30T14:51:00", "dbBuyPrice": 5362.0, "dbSellPrice": 5361.0}, {"i64OrderID": "2989", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T09:03:00", "ptEndDate": "2021-05-06T09:06:00", "dbBuyPrice": 5422.0, "dbSellPrice": 5442.0}, {"i64OrderID": "2991", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T09:15:00", "ptEndDate": "2021-05-06T09:18:00", "dbBuyPrice": 5442.0, "dbSellPrice": 5452.0}, {"i64OrderID": "2993", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T09:27:00", "ptEndDate": "2021-05-06T09:30:00", "dbBuyPrice": 5463.0, "dbSellPrice": 5467.0}, {"i64OrderID": "2995", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T09:36:00", "ptEndDate": "2021-05-06T09:48:00", "dbBuyPrice": 5470.0, "dbSellPrice": 5465.0}, {"i64OrderID": "2997", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T09:51:00", "ptEndDate": "2021-05-06T09:54:00", "dbBuyPrice": 5464.0, "dbSellPrice": 5467.0}, {"i64OrderID": "2999", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T09:57:00", "ptEndDate": "2021-05-06T10:00:00", "dbBuyPrice": 5463.0, "dbSellPrice": 5468.0}, {"i64OrderID": "3001", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T10:06:00", "ptEndDate": "2021-05-06T10:12:00", "dbBuyPrice": 5469.0, "dbSellPrice": 5469.0}, {"i64OrderID": "3003", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T10:15:00", "ptEndDate": "2021-05-06T10:33:00", "dbBuyPrice": 5468.0, "dbSellPrice": 5469.0}, {"i64OrderID": "3005", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T10:48:00", "ptEndDate": "2021-05-06T10:57:00", "dbBuyPrice": 5484.0, "dbSellPrice": 5487.0}, {"i64OrderID": "3007", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T11:06:00", "ptEndDate": "2021-05-06T11:12:00", "dbBuyPrice": 5511.0, "dbSellPrice": 5512.0}, {"i64OrderID": "3009", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T11:15:00", "ptEndDate": "2021-05-06T11:21:00", "dbBuyPrice": 5507.0, "dbSellPrice": 5506.000000000001}, {"i64OrderID": "3011", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T11:24:00", "ptEndDate": "2021-05-06T11:27:00", "dbBuyPrice": 5506.0, "dbSellPrice": 5507.0}, {"i64OrderID": "3013", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T11:30:00", "ptEndDate": "2021-05-06T13:33:00", "dbBuyPrice": 5506.0, "dbSellPrice": 5516.0}, {"i64OrderID": "3015", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T13:36:00", "ptEndDate": "2021-05-06T13:39:00", "dbBuyPrice": 5511.0, "dbSellPrice": 5526.0}, {"i64OrderID": "3017", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T13:48:00", "ptEndDate": "2021-05-06T13:57:00", "dbBuyPrice": 5539.0, "dbSellPrice": 5542.0}, {"i64OrderID": "3019", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T14:00:00", "ptEndDate": "2021-05-06T14:06:00", "dbBuyPrice": 5538.0, "dbSellPrice": 5540.0}, {"i64OrderID": "3021", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T14:15:00", "ptEndDate": "2021-05-06T14:24:00", "dbBuyPrice": 5536.0, "dbSellPrice": 5527.0}, {"i64OrderID": "3023", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T14:45:00", "ptEndDate": "2021-05-06T15:00:00", "dbBuyPrice": 5560.0, "dbSellPrice": 5550.0}, {"i64OrderID": "3025", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T21:06:00", "ptEndDate": "2021-05-06T21:15:00", "dbBuyPrice": 5576.0, "dbSellPrice": 5567.0}, {"i64OrderID": "3027", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T21:18:00", "ptEndDate": "2021-05-06T21:24:00", "dbBuyPrice": 5563.0, "dbSellPrice": 5565.0}, {"i64OrderID": "3029", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T21:27:00", "ptEndDate": "2021-05-06T21:30:00", "dbBuyPrice": 5563.0, "dbSellPrice": 5568.0}, {"i64OrderID": "3031", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T21:45:00", "ptEndDate": "2021-05-06T21:48:00", "dbBuyPrice": 5640.0, "dbSellPrice": 5644.0}, {"i64OrderID": "3033", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T22:00:00", "ptEndDate": "2021-05-06T22:06:00", "dbBuyPrice": 5669.0, "dbSellPrice": 5667.0}, {"i64OrderID": "3035", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T22:09:00", "ptEndDate": "2021-05-06T22:12:00", "dbBuyPrice": 5649.0, "dbSellPrice": 5663.0}, {"i64OrderID": "3037", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T22:15:00", "ptEndDate": "2021-05-06T22:18:00", "dbBuyPrice": 5655.0, "dbSellPrice": 5658.0}, {"i64OrderID": "3039", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T22:21:00", "ptEndDate": "2021-05-06T22:24:00", "dbBuyPrice": 5657.0, "dbSellPrice": 5662.0}, {"i64OrderID": "3041", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T22:27:00", "ptEndDate": "2021-05-06T22:30:00", "dbBuyPrice": 5658.000000000001, "dbSellPrice": 5660.0}, {"i64OrderID": "3043", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T22:45:00", "ptEndDate": "2021-05-06T22:51:00", "dbBuyPrice": 5667.0, "dbSellPrice": 5680.0}, {"i64OrderID": "3045", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T22:57:00", "ptEndDate": "2021-05-06T23:00:00", "dbBuyPrice": 5682.0, "dbSellPrice": 5682.0}, {"i64OrderID": "3047", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T23:06:00", "ptEndDate": "2021-05-06T23:09:00", "dbBuyPrice": 5681.0, "dbSellPrice": 5683.0}, {"i64OrderID": "3049", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T23:12:00", "ptEndDate": "2021-05-06T23:15:00", "dbBuyPrice": 5679.0, "dbSellPrice": 5681.0}, {"i64OrderID": "3051", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T23:21:00", "ptEndDate": "2021-05-06T23:24:00", "dbBuyPrice": 5680.0, "dbSellPrice": 5690.0}, {"i64OrderID": "3053", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-06T23:33:00", "ptEndDate": "2021-05-06T23:51:00", "dbBuyPrice": 5689.0, "dbSellPrice": 5674.0}, {"i64OrderID": "3055", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T00:03:00", "ptEndDate": "2021-05-07T00:06:00", "dbBuyPrice": 5676.0, "dbSellPrice": 5680.0}, {"i64OrderID": "3057", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T00:12:00", "ptEndDate": "2021-05-07T00:15:00", "dbBuyPrice": 5680.0, "dbSellPrice": 5682.0}, {"i64OrderID": "3059", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T00:21:00", "ptEndDate": "2021-05-07T00:27:00", "dbBuyPrice": 5680.0, "dbSellPrice": 5679.0}, {"i64OrderID": "3061", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T00:30:00", "ptEndDate": "2021-05-07T00:33:00", "dbBuyPrice": 5678.0, "dbSellPrice": 5683.0}, {"i64OrderID": "3063", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T00:36:00", "ptEndDate": "2021-05-07T00:42:00", "dbBuyPrice": 5674.0, "dbSellPrice": 5674.0}, {"i64OrderID": "3065", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T00:48:00", "ptEndDate": "2021-05-07T00:51:00", "dbBuyPrice": 5674.0, "dbSellPrice": 5676.0}, {"i64OrderID": "3067", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T01:09:00", "ptEndDate": "2021-05-07T01:24:00", "dbBuyPrice": 5683.0, "dbSellPrice": 5674.0}, {"i64OrderID": "3069", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T01:30:00", "ptEndDate": "2021-05-07T01:33:00", "dbBuyPrice": 5675.0, "dbSellPrice": 5676.0}, {"i64OrderID": "3071", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T01:36:00", "ptEndDate": "2021-05-07T01:39:00", "dbBuyPrice": 5673.0, "dbSellPrice": 5676.0}, {"i64OrderID": "3073", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T01:42:00", "ptEndDate": "2021-05-07T01:45:00", "dbBuyPrice": 5673.0, "dbSellPrice": 5675.0}, {"i64OrderID": "3075", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T01:54:00", "ptEndDate": "2021-05-07T01:57:00", "dbBuyPrice": 5674.0, "dbSellPrice": 5675.0}, {"i64OrderID": "3077", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T02:00:00", "ptEndDate": "2021-05-07T02:03:00", "dbBuyPrice": 5674.0, "dbSellPrice": 5675.0}, {"i64OrderID": "3079", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T02:12:00", "ptEndDate": "2021-05-07T02:21:00", "dbBuyPrice": 5676.0, "dbSellPrice": 5667.0}, {"i64OrderID": "3081", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T02:30:00", "ptEndDate": "2021-05-07T09:03:00", "dbBuyPrice": 5669.0, "dbSellPrice": 5675.0}, {"i64OrderID": "3083", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T09:06:00", "ptEndDate": "2021-05-07T09:09:00", "dbBuyPrice": 5661.0, "dbSellPrice": 5665.0}, {"i64OrderID": "3085", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T09:27:00", "ptEndDate": "2021-05-07T09:42:00", "dbBuyPrice": 5677.0, "dbSellPrice": 5671.0}, {"i64OrderID": "3087", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T09:48:00", "ptEndDate": "2021-05-07T09:54:00", "dbBuyPrice": 5670.0, "dbSellPrice": 5668.0}, {"i64OrderID": "3089", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T10:00:00", "ptEndDate": "2021-05-07T10:03:00", "dbBuyPrice": 5669.0, "dbSellPrice": 5670.0}, {"i64OrderID": "3091", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T10:06:00", "ptEndDate": "2021-05-07T10:09:00", "dbBuyPrice": 5663.0, "dbSellPrice": 5664.0}, {"i64OrderID": "3093", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T10:33:00", "ptEndDate": "2021-05-07T10:36:00", "dbBuyPrice": 5672.0, "dbSellPrice": 5673.0}, {"i64OrderID": "3095", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T10:39:00", "ptEndDate": "2021-05-07T10:42:00", "dbBuyPrice": 5670.0, "dbSellPrice": 5678.0}, {"i64OrderID": "3097", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T10:48:00", "ptEndDate": "2021-05-07T10:54:00", "dbBuyPrice": 5682.0, "dbSellPrice": 5707.0}, {"i64OrderID": "3099", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T11:06:00", "ptEndDate": "2021-05-07T11:09:00", "dbBuyPrice": 5712.0, "dbSellPrice": 5716.0}, {"i64OrderID": "3101", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T11:12:00", "ptEndDate": "2021-05-07T11:21:00", "dbBuyPrice": 5714.0, "dbSellPrice": 5704.0}, {"i64OrderID": "3103", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T11:24:00", "ptEndDate": "2021-05-07T11:30:00", "dbBuyPrice": 5703.0, "dbSellPrice": 5710.0}, {"i64OrderID": "3105", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T13:33:00", "ptEndDate": "2021-05-07T13:42:00", "dbBuyPrice": 5702.0, "dbSellPrice": 5661.0}, {"i64OrderID": "3107", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T13:45:00", "ptEndDate": "2021-05-07T13:48:00", "dbBuyPrice": 5645.0, "dbSellPrice": 5655.0}, {"i64OrderID": "3109", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T13:54:00", "ptEndDate": "2021-05-07T13:57:00", "dbBuyPrice": 5650.0, "dbSellPrice": 5659.0}, {"i64OrderID": "3111", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T14:12:00", "ptEndDate": "2021-05-07T14:21:00", "dbBuyPrice": 5665.0, "dbSellPrice": 5652.0}, {"i64OrderID": "3113", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T14:27:00", "ptEndDate": "2021-05-07T14:33:00", "dbBuyPrice": 5655.0, "dbSellPrice": 5662.000000000001}, {"i64OrderID": "3115", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T14:36:00", "ptEndDate": "2021-05-07T14:39:00", "dbBuyPrice": 5658.0, "dbSellPrice": 5662.0}, {"i64OrderID": "3117", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T14:42:00", "ptEndDate": "2021-05-07T14:45:00", "dbBuyPrice": 5659.0, "dbSellPrice": 5660.0}, {"i64OrderID": "3119", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T14:48:00", "ptEndDate": "2021-05-07T14:51:00", "dbBuyPrice": 5656.0, "dbSellPrice": 5656.0}, {"i64OrderID": "3121", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T14:54:00", "ptEndDate": "2021-05-07T14:57:00", "dbBuyPrice": 5655.0, "dbSellPrice": 5656.0}, {"i64OrderID": "3123", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T21:03:00", "ptEndDate": "2021-05-07T21:09:00", "dbBuyPrice": 5681.0, "dbSellPrice": 5669.0}, {"i64OrderID": "3125", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T21:21:00", "ptEndDate": "2021-05-07T21:27:00", "dbBuyPrice": 5666.0, "dbSellPrice": 5631.0}, {"i64OrderID": "3127", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T21:33:00", "ptEndDate": "2021-05-07T21:36:00", "dbBuyPrice": 5617.0, "dbSellPrice": 5625.0}, {"i64OrderID": "3129", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T21:57:00", "ptEndDate": "2021-05-07T22:00:00", "dbBuyPrice": 5668.0, "dbSellPrice": 5668.0}, {"i64OrderID": "3131", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T22:03:00", "ptEndDate": "2021-05-07T22:06:00", "dbBuyPrice": 5667.0, "dbSellPrice": 5668.0}, {"i64OrderID": "3133", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T22:15:00", "ptEndDate": "2021-05-07T22:21:00", "dbBuyPrice": 5666.0, "dbSellPrice": 5659.0}, {"i64OrderID": "3135", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T22:27:00", "ptEndDate": "2021-05-07T22:36:00", "dbBuyPrice": 5658.0, "dbSellPrice": 5640.0}, {"i64OrderID": "3137", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T22:39:00", "ptEndDate": "2021-05-07T22:42:00", "dbBuyPrice": 5635.000000000001, "dbSellPrice": 5636.0}, {"i64OrderID": "3139", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T22:48:00", "ptEndDate": "2021-05-07T22:51:00", "dbBuyPrice": 5635.0, "dbSellPrice": 5636.0}, {"i64OrderID": "3141", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T23:03:00", "ptEndDate": "2021-05-07T23:06:00", "dbBuyPrice": 5650.0, "dbSellPrice": 5656.0}, {"i64OrderID": "3143", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T23:18:00", "ptEndDate": "2021-05-07T23:21:00", "dbBuyPrice": 5658.0, "dbSellPrice": 5660.000000000001}, {"i64OrderID": "3145", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T23:24:00", "ptEndDate": "2021-05-07T23:33:00", "dbBuyPrice": 5659.0, "dbSellPrice": 5658.0}, {"i64OrderID": "3147", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T23:48:00", "ptEndDate": "2021-05-07T23:51:00", "dbBuyPrice": 5662.0, "dbSellPrice": 5662.0}, {"i64OrderID": "3149", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-07T23:54:00", "ptEndDate": "2021-05-07T23:57:00", "dbBuyPrice": 5660.0, "dbSellPrice": 5660.0}, {"i64OrderID": "3151", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-10T09:09:00", "ptEndDate": "2021-05-10T09:15:00", "dbBuyPrice": 5739.0, "dbSellPrice": 5742.0}, {"i64OrderID": "3153", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-10T09:18:00", "ptEndDate": "2021-05-10T09:21:00", "dbBuyPrice": 5728.0, "dbSellPrice": 5730.0}, {"i64OrderID": "3155", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-10T09:24:00", "ptEndDate": "2021-05-10T09:30:00", "dbBuyPrice": 5720.0, "dbSellPrice": 5711.0}, {"i64OrderID": "3157", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-10T09:36:00", "ptEndDate": "2021-05-10T09:39:00", "dbBuyPrice": 5718.0, "dbSellPrice": 5720.0}, {"i64OrderID": "3159", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-10T09:42:00", "ptEndDate": "2021-05-10T09:45:00", "dbBuyPrice": 5713.0, "dbSellPrice": 5723.0}, {"i64OrderID": "3161", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-10T09:48:00", "ptEndDate": "2021-05-10T09:57:00", "dbBuyPrice": 5721.0, "dbSellPrice": 5711.0}, {"i64OrderID": "3163", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-10T10:12:00", "ptEndDate": "2021-05-10T10:15:00", "dbBuyPrice": 5732.0, "dbSellPrice": 5734.0}, {"i64OrderID": "3165", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-10T10:36:00", "ptEndDate": "2021-05-10T10:42:00", "dbBuyPrice": 5724.0, "dbSellPrice": 5724.0}, {"i64OrderID": "3167", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-10T10:48:00", "ptEndDate": "2021-05-10T10:51:00", "dbBuyPrice": 5724.000000000001, "dbSellPrice": 5731.0}, {"i64OrderID": "3169", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-10T10:54:00", "ptEndDate": "2021-05-10T11:12:00", "dbBuyPrice": 5727.0, "dbSellPrice": 5715.0}, {"i64OrderID": "3171", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-10T11:18:00", "ptEndDate": "2021-05-10T11:24:00", "dbBuyPrice": 5717.0, "dbSellPrice": 5715.0}, {"i64OrderID": "3173", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-10T11:27:00", "ptEndDate": "2021-05-10T11:30:00", "dbBuyPrice": 5712.0, "dbSellPrice": 5715.0}, {"i64OrderID": "3175", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-10T13:39:00", "ptEndDate": "2021-05-10T13:45:00", "dbBuyPrice": 5748.0, "dbSellPrice": 5744.0}, {"i64OrderID": "3177", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-10T13:48:00", "ptEndDate": "2021-05-10T13:57:00", "dbBuyPrice": 5743.0, "dbSellPrice": 5741.0}, {"i64OrderID": "3179", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-10T14:09:00", "ptEndDate": "2021-05-10T14:24:00", "dbBuyPrice": 5744.0, "dbSellPrice": 5734.0}, {"i64OrderID": "3181", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-10T14:27:00", "ptEndDate": "2021-05-10T14:36:00", "dbBuyPrice": 5733.0, "dbSellPrice": 5722.0}, {"i64OrderID": "3183", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-10T14:42:00", "ptEndDate": "2021-05-10T14:45:00", "dbBuyPrice": 5720.0, "dbSellPrice": 5722.0}, {"i64OrderID": "3185", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T00:03:00", "ptEndDate": "2021-05-11T00:09:00", "dbBuyPrice": 5660.0, "dbSellPrice": 5658.0}, {"i64OrderID": "3187", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T00:12:00", "ptEndDate": "2021-05-11T00:27:00", "dbBuyPrice": 5657.0, "dbSellPrice": 5652.0}, {"i64OrderID": "3189", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T00:30:00", "ptEndDate": "2021-05-11T00:39:00", "dbBuyPrice": 5649.0, "dbSellPrice": 5648.0}, {"i64OrderID": "3191", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T00:54:00", "ptEndDate": "2021-05-11T00:57:00", "dbBuyPrice": 5652.0, "dbSellPrice": 5652.0}, {"i64OrderID": "3193", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T01:03:00", "ptEndDate": "2021-05-11T01:09:00", "dbBuyPrice": 5652.0, "dbSellPrice": 5651.0}, {"i64OrderID": "3195", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T01:12:00", "ptEndDate": "2021-05-11T01:24:00", "dbBuyPrice": 5647.0, "dbSellPrice": 5645.0}, {"i64OrderID": "3197", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T01:27:00", "ptEndDate": "2021-05-11T01:30:00", "dbBuyPrice": 5640.0, "dbSellPrice": 5643.0}, {"i64OrderID": "3199", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T01:36:00", "ptEndDate": "2021-05-11T01:39:00", "dbBuyPrice": 5643.0, "dbSellPrice": 5645.0}, {"i64OrderID": "3201", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T01:42:00", "ptEndDate": "2021-05-11T01:45:00", "dbBuyPrice": 5644.0, "dbSellPrice": 5644.0}, {"i64OrderID": "3203", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T01:57:00", "ptEndDate": "2021-05-11T02:00:00", "dbBuyPrice": 5646.0, "dbSellPrice": 5653.0}, {"i64OrderID": "3205", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T02:03:00", "ptEndDate": "2021-05-11T02:06:00", "dbBuyPrice": 5649.0, "dbSellPrice": 5650.0}, {"i64OrderID": "3207", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T02:12:00", "ptEndDate": "2021-05-11T02:21:00", "dbBuyPrice": 5647.0, "dbSellPrice": 5641.0}, {"i64OrderID": "3209", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T02:24:00", "ptEndDate": "2021-05-11T09:06:00", "dbBuyPrice": 5639.0, "dbSellPrice": 5607.0}, {"i64OrderID": "3211", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T09:27:00", "ptEndDate": "2021-05-11T09:33:00", "dbBuyPrice": 5632.0, "dbSellPrice": 5638.0}, {"i64OrderID": "3213", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T09:42:00", "ptEndDate": "2021-05-11T09:45:00", "dbBuyPrice": 5643.0, "dbSellPrice": 5644.0}, {"i64OrderID": "3215", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T09:48:00", "ptEndDate": "2021-05-11T09:54:00", "dbBuyPrice": 5638.0, "dbSellPrice": 5635.0}, {"i64OrderID": "3217", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T10:00:00", "ptEndDate": "2021-05-11T10:03:00", "dbBuyPrice": 5636.0, "dbSellPrice": 5640.0}, {"i64OrderID": "3219", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T10:06:00", "ptEndDate": "2021-05-11T10:12:00", "dbBuyPrice": 5633.0, "dbSellPrice": 5637.0}, {"i64OrderID": "3221", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T10:15:00", "ptEndDate": "2021-05-11T10:33:00", "dbBuyPrice": 5636.0, "dbSellPrice": 5637.0}, {"i64OrderID": "3223", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T10:51:00", "ptEndDate": "2021-05-11T11:00:00", "dbBuyPrice": 5641.0, "dbSellPrice": 5640.0}, {"i64OrderID": "3225", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T11:06:00", "ptEndDate": "2021-05-11T11:09:00", "dbBuyPrice": 5643.0, "dbSellPrice": 5643.000000000001}, {"i64OrderID": "3227", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T11:21:00", "ptEndDate": "2021-05-11T11:27:00", "dbBuyPrice": 5643.000000000001, "dbSellPrice": 5642.0}, {"i64OrderID": "3229", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T11:30:00", "ptEndDate": "2021-05-11T13:33:00", "dbBuyPrice": 5641.0, "dbSellPrice": 5667.000000000001}, {"i64OrderID": "3231", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T13:36:00", "ptEndDate": "2021-05-11T13:39:00", "dbBuyPrice": 5661.0, "dbSellPrice": 5665.0}, {"i64OrderID": "3233", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T13:48:00", "ptEndDate": "2021-05-11T13:51:00", "dbBuyPrice": 5656.0, "dbSellPrice": 5658.000000000001}, {"i64OrderID": "3235", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T14:00:00", "ptEndDate": "2021-05-11T14:03:00", "dbBuyPrice": 5657.0, "dbSellPrice": 5661.0}, {"i64OrderID": "3237", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T14:06:00", "ptEndDate": "2021-05-11T14:18:00", "dbBuyPrice": 5653.0, "dbSellPrice": 5647.0}, {"i64OrderID": "3239", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T14:27:00", "ptEndDate": "2021-05-11T14:36:00", "dbBuyPrice": 5642.0, "dbSellPrice": 5645.0}, {"i64OrderID": "3241", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T14:42:00", "ptEndDate": "2021-05-11T14:45:00", "dbBuyPrice": 5648.0, "dbSellPrice": 5647.0}, {"i64OrderID": "3243", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-11T14:48:00", "ptEndDate": "2021-05-11T14:54:00", "dbBuyPrice": 5643.0, "dbSellPrice": 5645.0}, {"i64OrderID": "3245", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T00:12:00", "ptEndDate": "2021-05-12T00:15:00", "dbBuyPrice": 5685.0, "dbSellPrice": 5687.0}, {"i64OrderID": "3247", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T00:18:00", "ptEndDate": "2021-05-12T00:30:00", "dbBuyPrice": 5687.0, "dbSellPrice": 5683.0}, {"i64OrderID": "3249", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T00:33:00", "ptEndDate": "2021-05-12T00:36:00", "dbBuyPrice": 5682.0, "dbSellPrice": 5683.0}, {"i64OrderID": "3251", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T00:42:00", "ptEndDate": "2021-05-12T00:48:00", "dbBuyPrice": 5683.0, "dbSellPrice": 5682.0}, {"i64OrderID": "3253", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T01:03:00", "ptEndDate": "2021-05-12T01:06:00", "dbBuyPrice": 5685.0, "dbSellPrice": 5689.0}, {"i64OrderID": "3255", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T01:09:00", "ptEndDate": "2021-05-12T01:21:00", "dbBuyPrice": 5687.0, "dbSellPrice": 5689.0}, {"i64OrderID": "3257", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T01:27:00", "ptEndDate": "2021-05-12T01:30:00", "dbBuyPrice": 5689.0, "dbSellPrice": 5690.0}, {"i64OrderID": "3259", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T01:33:00", "ptEndDate": "2021-05-12T01:36:00", "dbBuyPrice": 5688.0, "dbSellPrice": 5690.0}, {"i64OrderID": "3261", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T01:39:00", "ptEndDate": "2021-05-12T01:42:00", "dbBuyPrice": 5688.0, "dbSellPrice": 5691.0}, {"i64OrderID": "3263", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T01:45:00", "ptEndDate": "2021-05-12T01:48:00", "dbBuyPrice": 5688.0, "dbSellPrice": 5690.0}, {"i64OrderID": "3265", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T02:03:00", "ptEndDate": "2021-05-12T02:09:00", "dbBuyPrice": 5691.0, "dbSellPrice": 5687.0}, {"i64OrderID": "3267", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T02:12:00", "ptEndDate": "2021-05-12T02:15:00", "dbBuyPrice": 5685.0, "dbSellPrice": 5685.000000000001}, {"i64OrderID": "3269", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T02:24:00", "ptEndDate": "2021-05-12T02:27:00", "dbBuyPrice": 5686.0, "dbSellPrice": 5690.0}, {"i64OrderID": "3271", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T02:30:00", "ptEndDate": "2021-05-12T09:09:00", "dbBuyPrice": 5688.0, "dbSellPrice": 5672.0}, {"i64OrderID": "3273", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T09:12:00", "ptEndDate": "2021-05-12T09:15:00", "dbBuyPrice": 5655.0, "dbSellPrice": 5658.0}, {"i64OrderID": "3275", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T09:21:00", "ptEndDate": "2021-05-12T09:33:00", "dbBuyPrice": 5662.0, "dbSellPrice": 5660.0}, {"i64OrderID": "3277", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T09:36:00", "ptEndDate": "2021-05-12T09:45:00", "dbBuyPrice": 5656.0, "dbSellPrice": 5652.0}, {"i64OrderID": "3279", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T09:51:00", "ptEndDate": "2021-05-12T09:57:00", "dbBuyPrice": 5647.0, "dbSellPrice": 5641.0}, {"i64OrderID": "3281", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T10:09:00", "ptEndDate": "2021-05-12T10:15:00", "dbBuyPrice": 5643.0, "dbSellPrice": 5644.0}, {"i64OrderID": "3283", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T10:33:00", "ptEndDate": "2021-05-12T10:36:00", "dbBuyPrice": 5644.0, "dbSellPrice": 5644.0}, {"i64OrderID": "3285", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T10:45:00", "ptEndDate": "2021-05-12T11:06:00", "dbBuyPrice": 5642.0, "dbSellPrice": 5642.0}, {"i64OrderID": "3287", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T11:15:00", "ptEndDate": "2021-05-12T11:21:00", "dbBuyPrice": 5642.0, "dbSellPrice": 5641.0}, {"i64OrderID": "3289", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T11:27:00", "ptEndDate": "2021-05-12T11:30:00", "dbBuyPrice": 5639.0, "dbSellPrice": 5642.0}, {"i64OrderID": "3291", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T13:36:00", "ptEndDate": "2021-05-12T13:42:00", "dbBuyPrice": 5654.000000000001, "dbSellPrice": 5649.0}, {"i64OrderID": "3293", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T13:48:00", "ptEndDate": "2021-05-12T14:00:00", "dbBuyPrice": 5645.0, "dbSellPrice": 5642.0}, {"i64OrderID": "3295", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T14:09:00", "ptEndDate": "2021-05-12T14:12:00", "dbBuyPrice": 5649.0, "dbSellPrice": 5652.0}, {"i64OrderID": "3297", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T14:15:00", "ptEndDate": "2021-05-12T14:18:00", "dbBuyPrice": 5650.000000000001, "dbSellPrice": 5654.0}, {"i64OrderID": "3299", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T14:21:00", "ptEndDate": "2021-05-12T14:24:00", "dbBuyPrice": 5651.0, "dbSellPrice": 5656.0}, {"i64OrderID": "3301", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T14:27:00", "ptEndDate": "2021-05-12T14:33:00", "dbBuyPrice": 5655.0, "dbSellPrice": 5658.0}, {"i64OrderID": "3303", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-12T14:42:00", "ptEndDate": "2021-05-12T14:48:00", "dbBuyPrice": 5670.000000000001, "dbSellPrice": 5668.0}, {"i64OrderID": "3305", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T00:03:00", "ptEndDate": "2021-05-13T00:18:00", "dbBuyPrice": 5648.0, "dbSellPrice": 5638.0}, {"i64OrderID": "3307", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T00:24:00", "ptEndDate": "2021-05-13T00:36:00", "dbBuyPrice": 5642.0, "dbSellPrice": 5638.0}, {"i64OrderID": "3309", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T00:39:00", "ptEndDate": "2021-05-13T00:42:00", "dbBuyPrice": 5635.0, "dbSellPrice": 5637.0}, {"i64OrderID": "3311", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T00:45:00", "ptEndDate": "2021-05-13T00:48:00", "dbBuyPrice": 5634.0, "dbSellPrice": 5634.0}, {"i64OrderID": "3313", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T00:51:00", "ptEndDate": "2021-05-13T01:00:00", "dbBuyPrice": 5628.000000000001, "dbSellPrice": 5619.0}, {"i64OrderID": "3315", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T01:12:00", "ptEndDate": "2021-05-13T01:15:00", "dbBuyPrice": 5634.0, "dbSellPrice": 5634.0}, {"i64OrderID": "3317", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T01:21:00", "ptEndDate": "2021-05-13T01:30:00", "dbBuyPrice": 5631.0, "dbSellPrice": 5629.0}, {"i64OrderID": "3319", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T01:33:00", "ptEndDate": "2021-05-13T01:36:00", "dbBuyPrice": 5627.0, "dbSellPrice": 5628.0}, {"i64OrderID": "3321", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T01:42:00", "ptEndDate": "2021-05-13T01:45:00", "dbBuyPrice": 5631.0, "dbSellPrice": 5632.0}, {"i64OrderID": "3323", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T01:48:00", "ptEndDate": "2021-05-13T01:54:00", "dbBuyPrice": 5629.0, "dbSellPrice": 5631.0}, {"i64OrderID": "3325", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T02:00:00", "ptEndDate": "2021-05-13T02:09:00", "dbBuyPrice": 5627.0, "dbSellPrice": 5620.0}, {"i64OrderID": "3327", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T02:12:00", "ptEndDate": "2021-05-13T02:15:00", "dbBuyPrice": 5612.0, "dbSellPrice": 5619.0}, {"i64OrderID": "3329", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T02:21:00", "ptEndDate": "2021-05-13T02:24:00", "dbBuyPrice": 5619.0, "dbSellPrice": 5620.0}, {"i64OrderID": "3331", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T02:27:00", "ptEndDate": "2021-05-13T09:06:00", "dbBuyPrice": 5619.0, "dbSellPrice": 5621.0}, {"i64OrderID": "3333", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T09:09:00", "ptEndDate": "2021-05-13T09:12:00", "dbBuyPrice": 5616.0, "dbSellPrice": 5621.000000000001}, {"i64OrderID": "3335", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T09:24:00", "ptEndDate": "2021-05-13T09:33:00", "dbBuyPrice": 5630.0, "dbSellPrice": 5633.0}, {"i64OrderID": "3337", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T09:36:00", "ptEndDate": "2021-05-13T09:42:00", "dbBuyPrice": 5632.0, "dbSellPrice": 5629.0}, {"i64OrderID": "3339", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T09:48:00", "ptEndDate": "2021-05-13T10:00:00", "dbBuyPrice": 5633.0, "dbSellPrice": 5622.0}, {"i64OrderID": "3341", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T10:03:00", "ptEndDate": "2021-05-13T10:06:00", "dbBuyPrice": 5618.0, "dbSellPrice": 5623.0}, {"i64OrderID": "3343", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T10:09:00", "ptEndDate": "2021-05-13T10:12:00", "dbBuyPrice": 5619.0, "dbSellPrice": 5623.0}, {"i64OrderID": "3345", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T10:15:00", "ptEndDate": "2021-05-13T10:42:00", "dbBuyPrice": 5620.0, "dbSellPrice": 5609.0}, {"i64OrderID": "3347", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T10:48:00", "ptEndDate": "2021-05-13T10:51:00", "dbBuyPrice": 5599.0, "dbSellPrice": 5607.0}, {"i64OrderID": "3349", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T11:00:00", "ptEndDate": "2021-05-13T11:03:00", "dbBuyPrice": 5611.0, "dbSellPrice": 5615.0}, {"i64OrderID": "3351", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T11:06:00", "ptEndDate": "2021-05-13T11:15:00", "dbBuyPrice": 5614.0, "dbSellPrice": 5605.0}, {"i64OrderID": "3353", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T11:18:00", "ptEndDate": "2021-05-13T13:33:00", "dbBuyPrice": 5597.0, "dbSellPrice": 5584.0}, {"i64OrderID": "3355", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T13:36:00", "ptEndDate": "2021-05-13T13:48:00", "dbBuyPrice": 5575.0, "dbSellPrice": 5548.0}, {"i64OrderID": "3357", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T13:54:00", "ptEndDate": "2021-05-13T13:57:00", "dbBuyPrice": 5555.0, "dbSellPrice": 5558.0}, {"i64OrderID": "3359", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T14:24:00", "ptEndDate": "2021-05-13T14:36:00", "dbBuyPrice": 5579.0, "dbSellPrice": 5574.0}, {"i64OrderID": "3361", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T14:42:00", "ptEndDate": "2021-05-13T14:45:00", "dbBuyPrice": 5575.0, "dbSellPrice": 5579.000000000001}, {"i64OrderID": "3363", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T14:54:00", "ptEndDate": "2021-05-13T15:00:00", "dbBuyPrice": 5590.0, "dbSellPrice": 5589.0}, {"i64OrderID": "3365", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T21:09:00", "ptEndDate": "2021-05-13T21:18:00", "dbBuyPrice": 5568.0, "dbSellPrice": 5557.0}, {"i64OrderID": "3367", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T21:21:00", "ptEndDate": "2021-05-13T21:24:00", "dbBuyPrice": 5543.0, "dbSellPrice": 5553.0}, {"i64OrderID": "3369", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T21:33:00", "ptEndDate": "2021-05-13T21:36:00", "dbBuyPrice": 5557.0, "dbSellPrice": 5568.0}, {"i64OrderID": "3371", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T21:42:00", "ptEndDate": "2021-05-13T21:51:00", "dbBuyPrice": 5572.0, "dbSellPrice": 5565.0}, {"i64OrderID": "3373", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T22:06:00", "ptEndDate": "2021-05-13T22:12:00", "dbBuyPrice": 5586.0, "dbSellPrice": 5583.0}, {"i64OrderID": "3375", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T22:18:00", "ptEndDate": "2021-05-13T22:21:00", "dbBuyPrice": 5583.0, "dbSellPrice": 5583.0}, {"i64OrderID": "3377", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T22:27:00", "ptEndDate": "2021-05-13T22:33:00", "dbBuyPrice": 5581.0, "dbSellPrice": 5581.0}, {"i64OrderID": "3379", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T22:36:00", "ptEndDate": "2021-05-13T22:42:00", "dbBuyPrice": 5575.0, "dbSellPrice": 5576.0}, {"i64OrderID": "3381", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T22:45:00", "ptEndDate": "2021-05-13T22:48:00", "dbBuyPrice": 5575.0, "dbSellPrice": 5597.0}, {"i64OrderID": "3383", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T22:54:00", "ptEndDate": "2021-05-13T22:57:00", "dbBuyPrice": 5587.0, "dbSellPrice": 5594.0}, {"i64OrderID": "3385", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T23:00:00", "ptEndDate": "2021-05-13T23:03:00", "dbBuyPrice": 5586.0, "dbSellPrice": 5594.0}, {"i64OrderID": "3387", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T23:09:00", "ptEndDate": "2021-05-13T23:12:00", "dbBuyPrice": 5583.0, "dbSellPrice": 5586.0}, {"i64OrderID": "3389", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T23:15:00", "ptEndDate": "2021-05-13T23:18:00", "dbBuyPrice": 5580.0, "dbSellPrice": 5584.0}, {"i64OrderID": "3391", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T23:27:00", "ptEndDate": "2021-05-13T23:33:00", "dbBuyPrice": 5583.0, "dbSellPrice": 5585.0}, {"i64OrderID": "3393", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T23:42:00", "ptEndDate": "2021-05-13T23:48:00", "dbBuyPrice": 5586.0, "dbSellPrice": 5582.0}, {"i64OrderID": "3395", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-13T23:54:00", "ptEndDate": "2021-05-14T00:00:00", "dbBuyPrice": 5585.0, "dbSellPrice": 5584.0}, {"i64OrderID": "3397", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T00:06:00", "ptEndDate": "2021-05-14T00:09:00", "dbBuyPrice": 5583.0, "dbSellPrice": 5587.0}, {"i64OrderID": "3399", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T00:12:00", "ptEndDate": "2021-05-14T00:15:00", "dbBuyPrice": 5582.0, "dbSellPrice": 5582.0}, {"i64OrderID": "3401", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T00:21:00", "ptEndDate": "2021-05-14T00:27:00", "dbBuyPrice": 5581.0, "dbSellPrice": 5585.0}, {"i64OrderID": "3403", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T00:36:00", "ptEndDate": "2021-05-14T00:45:00", "dbBuyPrice": 5588.0, "dbSellPrice": 5585.0}, {"i64OrderID": "3405", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T00:57:00", "ptEndDate": "2021-05-14T01:00:00", "dbBuyPrice": 5588.0, "dbSellPrice": 5590.0}, {"i64OrderID": "3407", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T01:06:00", "ptEndDate": "2021-05-14T01:09:00", "dbBuyPrice": 5589.0, "dbSellPrice": 5589.0}, {"i64OrderID": "3409", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T01:12:00", "ptEndDate": "2021-05-14T01:30:00", "dbBuyPrice": 5587.0, "dbSellPrice": 5571.0}, {"i64OrderID": "3411", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T01:39:00", "ptEndDate": "2021-05-14T01:42:00", "dbBuyPrice": 5567.0, "dbSellPrice": 5569.0}, {"i64OrderID": "3413", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T01:48:00", "ptEndDate": "2021-05-14T01:51:00", "dbBuyPrice": 5568.0, "dbSellPrice": 5569.0}, {"i64OrderID": "3415", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T01:57:00", "ptEndDate": "2021-05-14T02:03:00", "dbBuyPrice": 5569.0, "dbSellPrice": 5570.0}, {"i64OrderID": "3417", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T02:12:00", "ptEndDate": "2021-05-14T02:15:00", "dbBuyPrice": 5578.0, "dbSellPrice": 5580.0}, {"i64OrderID": "3419", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T02:18:00", "ptEndDate": "2021-05-14T02:21:00", "dbBuyPrice": 5579.0, "dbSellPrice": 5584.000000000001}, {"i64OrderID": "3421", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T02:24:00", "ptEndDate": "2021-05-14T02:27:00", "dbBuyPrice": 5582.0, "dbSellPrice": 5589.0}, {"i64OrderID": "3423", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T09:06:00", "ptEndDate": "2021-05-14T09:09:00", "dbBuyPrice": 5591.0, "dbSellPrice": 5593.0}, {"i64OrderID": "3425", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T09:12:00", "ptEndDate": "2021-05-14T09:18:00", "dbBuyPrice": 5584.0, "dbSellPrice": 5585.0}, {"i64OrderID": "3427", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T09:30:00", "ptEndDate": "2021-05-14T09:39:00", "dbBuyPrice": 5592.0, "dbSellPrice": 5584.0}, {"i64OrderID": "3429", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T09:45:00", "ptEndDate": "2021-05-14T09:54:00", "dbBuyPrice": 5567.0, "dbSellPrice": 5560.0}, {"i64OrderID": "3431", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T10:00:00", "ptEndDate": "2021-05-14T10:03:00", "dbBuyPrice": 5569.0, "dbSellPrice": 5571.0}, {"i64OrderID": "3433", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T10:09:00", "ptEndDate": "2021-05-14T10:12:00", "dbBuyPrice": 5561.0, "dbSellPrice": 5562.0}, {"i64OrderID": "3435", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T10:33:00", "ptEndDate": "2021-05-14T10:36:00", "dbBuyPrice": 5556.0, "dbSellPrice": 5560.0}, {"i64OrderID": "3437", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T10:39:00", "ptEndDate": "2021-05-14T10:42:00", "dbBuyPrice": 5556.0, "dbSellPrice": 5559.0}, {"i64OrderID": "3439", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T10:45:00", "ptEndDate": "2021-05-14T10:48:00", "dbBuyPrice": 5556.0, "dbSellPrice": 5557.0}, {"i64OrderID": "3441", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T10:57:00", "ptEndDate": "2021-05-14T11:00:00", "dbBuyPrice": 5565.0, "dbSellPrice": 5565.0}, {"i64OrderID": "3443", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T11:03:00", "ptEndDate": "2021-05-14T11:15:00", "dbBuyPrice": 5564.0, "dbSellPrice": 5559.0}, {"i64OrderID": "3445", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T11:18:00", "ptEndDate": "2021-05-14T11:21:00", "dbBuyPrice": 5559.0, "dbSellPrice": 5561.0}, {"i64OrderID": "3447", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T11:24:00", "ptEndDate": "2021-05-14T13:39:00", "dbBuyPrice": 5559.0, "dbSellPrice": 5560.0}, {"i64OrderID": "3449", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T13:45:00", "ptEndDate": "2021-05-14T13:48:00", "dbBuyPrice": 5563.0, "dbSellPrice": 5568.0}, {"i64OrderID": "3451", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T13:51:00", "ptEndDate": "2021-05-14T13:54:00", "dbBuyPrice": 5565.0, "dbSellPrice": 5567.0}, {"i64OrderID": "3453", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T13:57:00", "ptEndDate": "2021-05-14T14:00:00", "dbBuyPrice": 5565.0, "dbSellPrice": 5567.0}, {"i64OrderID": "3455", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T14:03:00", "ptEndDate": "2021-05-14T14:06:00", "dbBuyPrice": 5563.0, "dbSellPrice": 5564.0}, {"i64OrderID": "3457", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T14:09:00", "ptEndDate": "2021-05-14T14:12:00", "dbBuyPrice": 5562.0, "dbSellPrice": 5569.0}, {"i64OrderID": "3459", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T14:18:00", "ptEndDate": "2021-05-14T14:21:00", "dbBuyPrice": 5577.0, "dbSellPrice": 5580.0}, {"i64OrderID": "3461", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T14:27:00", "ptEndDate": "2021-05-14T14:30:00", "dbBuyPrice": 5584.0, "dbSellPrice": 5603.0}, {"i64OrderID": "3463", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-14T14:33:00", "ptEndDate": "2021-05-14T14:39:00", "dbBuyPrice": 5596.0, "dbSellPrice": 5603.0}, {"i64OrderID": "3465", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-15T00:00:00", "ptEndDate": "2021-05-17T09:03:00", "dbBuyPrice": 5658.0, "dbSellPrice": 5671.0}, {"i64OrderID": "3467", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-17T09:12:00", "ptEndDate": "2021-05-17T09:15:00", "dbBuyPrice": 5700.0, "dbSellPrice": 5709.0}, {"i64OrderID": "3469", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-17T09:30:00", "ptEndDate": "2021-05-17T09:33:00", "dbBuyPrice": 5715.0, "dbSellPrice": 5726.0}, {"i64OrderID": "3471", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-17T09:39:00", "ptEndDate": "2021-05-17T09:42:00", "dbBuyPrice": 5723.0, "dbSellPrice": 5723.0}, {"i64OrderID": "3473", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-17T09:45:00", "ptEndDate": "2021-05-17T09:48:00", "dbBuyPrice": 5718.0, "dbSellPrice": 5721.0}, {"i64OrderID": "3475", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-17T09:54:00", "ptEndDate": "2021-05-17T09:57:00", "dbBuyPrice": 5717.0, "dbSellPrice": 5717.0}, {"i64OrderID": "3477", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-17T10:03:00", "ptEndDate": "2021-05-17T10:06:00", "dbBuyPrice": 5721.0, "dbSellPrice": 5720.0}, {"i64OrderID": "3479", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-17T10:09:00", "ptEndDate": "2021-05-17T10:12:00", "dbBuyPrice": 5714.0, "dbSellPrice": 5718.0}, {"i64OrderID": "3481", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-17T10:15:00", "ptEndDate": "2021-05-17T10:33:00", "dbBuyPrice": 5715.0, "dbSellPrice": 5726.0}, {"i64OrderID": "3483", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-17T10:36:00", "ptEndDate": "2021-05-17T10:39:00", "dbBuyPrice": 5722.0, "dbSellPrice": 5727.0}, {"i64OrderID": "3485", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-17T10:45:00", "ptEndDate": "2021-05-17T10:51:00", "dbBuyPrice": 5728.0, "dbSellPrice": 5729.0}, {"i64OrderID": "3487", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-17T10:57:00", "ptEndDate": "2021-05-17T11:00:00", "dbBuyPrice": 5727.0, "dbSellPrice": 5727.0}, {"i64OrderID": "3489", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-17T11:03:00", "ptEndDate": "2021-05-17T11:06:00", "dbBuyPrice": 5723.0, "dbSellPrice": 5726.0}, {"i64OrderID": "3491", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-17T11:15:00", "ptEndDate": "2021-05-17T11:18:00", "dbBuyPrice": 5735.0, "dbSellPrice": 5735.0}, {"i64OrderID": "3493", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-17T11:24:00", "ptEndDate": "2021-05-17T11:27:00", "dbBuyPrice": 5738.0, "dbSellPrice": 5739.0}, {"i64OrderID": "3495", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-17T13:36:00", "ptEndDate": "2021-05-17T13:39:00", "dbBuyPrice": 5746.0, "dbSellPrice": 5750.0}, {"i64OrderID": "3497", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-17T13:45:00", "ptEndDate": "2021-05-17T14:03:00", "dbBuyPrice": 5758.0, "dbSellPrice": 5729.0}, {"i64OrderID": "3499", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-17T14:18:00", "ptEndDate": "2021-05-17T14:21:00", "dbBuyPrice": 5740.0, "dbSellPrice": 5744.0}, {"i64OrderID": "3501", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-17T14:24:00", "ptEndDate": "2021-05-17T14:27:00", "dbBuyPrice": 5737.0, "dbSellPrice": 5738.0}, {"i64OrderID": "3503", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-17T14:30:00", "ptEndDate": "2021-05-17T14:36:00", "dbBuyPrice": 5737.0, "dbSellPrice": 5740.0}, {"i64OrderID": "3505", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-17T14:42:00", "ptEndDate": "2021-05-17T14:45:00", "dbBuyPrice": 5736.0, "dbSellPrice": 5741.0}, {"i64OrderID": "3507", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T00:00:00", "ptEndDate": "2021-05-18T00:03:00", "dbBuyPrice": 5843.0, "dbSellPrice": 5845.0}, {"i64OrderID": "3509", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T00:06:00", "ptEndDate": "2021-05-18T00:18:00", "dbBuyPrice": 5839.000000000001, "dbSellPrice": 5839.0}, {"i64OrderID": "3511", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T00:21:00", "ptEndDate": "2021-05-18T00:24:00", "dbBuyPrice": 5835.0, "dbSellPrice": 5838.0}, {"i64OrderID": "3513", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T00:30:00", "ptEndDate": "2021-05-18T00:36:00", "dbBuyPrice": 5840.0, "dbSellPrice": 5840.0}, {"i64OrderID": "3515", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T01:00:00", "ptEndDate": "2021-05-18T01:03:00", "dbBuyPrice": 5846.0, "dbSellPrice": 5846.0}, {"i64OrderID": "3517", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T01:06:00", "ptEndDate": "2021-05-18T01:09:00", "dbBuyPrice": 5845.0, "dbSellPrice": 5845.000000000001}, {"i64OrderID": "3519", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T01:15:00", "ptEndDate": "2021-05-18T01:24:00", "dbBuyPrice": 5843.0, "dbSellPrice": 5837.0}, {"i64OrderID": "3521", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T01:39:00", "ptEndDate": "2021-05-18T01:48:00", "dbBuyPrice": 5843.0, "dbSellPrice": 5843.0}, {"i64OrderID": "3523", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T02:15:00", "ptEndDate": "2021-05-18T02:21:00", "dbBuyPrice": 5868.0, "dbSellPrice": 5866.0}, {"i64OrderID": "3525", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T02:24:00", "ptEndDate": "2021-05-18T02:30:00", "dbBuyPrice": 5858.0, "dbSellPrice": 5844.0}, {"i64OrderID": "3527", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T09:06:00", "ptEndDate": "2021-05-18T09:12:00", "dbBuyPrice": 5870.0, "dbSellPrice": 5874.0}, {"i64OrderID": "3529", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T09:15:00", "ptEndDate": "2021-05-18T09:18:00", "dbBuyPrice": 5866.0, "dbSellPrice": 5869.0}, {"i64OrderID": "3531", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T09:36:00", "ptEndDate": "2021-05-18T09:42:00", "dbBuyPrice": 5931.0, "dbSellPrice": 5924.0}, {"i64OrderID": "3533", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T09:54:00", "ptEndDate": "2021-05-18T09:57:00", "dbBuyPrice": 5970.0, "dbSellPrice": 5972.0}, {"i64OrderID": "3535", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T10:00:00", "ptEndDate": "2021-05-18T10:06:00", "dbBuyPrice": 5963.0, "dbSellPrice": 5972.0}, {"i64OrderID": "3537", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T10:09:00", "ptEndDate": "2021-05-18T10:42:00", "dbBuyPrice": 5959.0, "dbSellPrice": 5933.0}, {"i64OrderID": "3539", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T10:48:00", "ptEndDate": "2021-05-18T10:57:00", "dbBuyPrice": 5933.0, "dbSellPrice": 5913.0}, {"i64OrderID": "3541", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T11:00:00", "ptEndDate": "2021-05-18T11:03:00", "dbBuyPrice": 5910.0, "dbSellPrice": 5909.0}, {"i64OrderID": "3543", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T11:09:00", "ptEndDate": "2021-05-18T11:12:00", "dbBuyPrice": 5910.0, "dbSellPrice": 5913.0}, {"i64OrderID": "3545", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T11:27:00", "ptEndDate": "2021-05-18T11:30:00", "dbBuyPrice": 5931.0, "dbSellPrice": 5930.0}, {"i64OrderID": "3547", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T13:36:00", "ptEndDate": "2021-05-18T13:39:00", "dbBuyPrice": 5940.0, "dbSellPrice": 5942.0}, {"i64OrderID": "3549", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T13:42:00", "ptEndDate": "2021-05-18T13:54:00", "dbBuyPrice": 5940.0, "dbSellPrice": 5934.0}, {"i64OrderID": "3551", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T13:57:00", "ptEndDate": "2021-05-18T14:00:00", "dbBuyPrice": 5930.0, "dbSellPrice": 5938.0}, {"i64OrderID": "3553", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T14:03:00", "ptEndDate": "2021-05-18T14:06:00", "dbBuyPrice": 5934.0, "dbSellPrice": 5937.0}, {"i64OrderID": "3555", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T14:09:00", "ptEndDate": "2021-05-18T14:15:00", "dbBuyPrice": 5930.0, "dbSellPrice": 5925.0}, {"i64OrderID": "3557", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T14:21:00", "ptEndDate": "2021-05-18T14:24:00", "dbBuyPrice": 5927.0, "dbSellPrice": 5930.0}, {"i64OrderID": "3559", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T14:30:00", "ptEndDate": "2021-05-18T14:33:00", "dbBuyPrice": 5941.0, "dbSellPrice": 5948.0}, {"i64OrderID": "3561", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T14:36:00", "ptEndDate": "2021-05-18T14:42:00", "dbBuyPrice": 5942.0, "dbSellPrice": 5940.0}, {"i64OrderID": "3563", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T14:45:00", "ptEndDate": "2021-05-18T14:48:00", "dbBuyPrice": 5935.0, "dbSellPrice": 5942.0}, {"i64OrderID": "3565", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-18T14:51:00", "ptEndDate": "2021-05-18T14:54:00", "dbBuyPrice": 5939.0, "dbSellPrice": 5943.0}, {"i64OrderID": "3567", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T00:00:00", "ptEndDate": "2021-05-19T00:09:00", "dbBuyPrice": 5833.0, "dbSellPrice": 5825.0}, {"i64OrderID": "3569", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T00:21:00", "ptEndDate": "2021-05-19T00:24:00", "dbBuyPrice": 5838.0, "dbSellPrice": 5847.0}, {"i64OrderID": "3571", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T00:36:00", "ptEndDate": "2021-05-19T00:39:00", "dbBuyPrice": 5846.0, "dbSellPrice": 5846.0}, {"i64OrderID": "3573", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T00:45:00", "ptEndDate": "2021-05-19T00:48:00", "dbBuyPrice": 5849.0, "dbSellPrice": 5852.0}, {"i64OrderID": "3575", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T00:54:00", "ptEndDate": "2021-05-19T00:57:00", "dbBuyPrice": 5852.0, "dbSellPrice": 5852.0}, {"i64OrderID": "3577", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T01:03:00", "ptEndDate": "2021-05-19T01:06:00", "dbBuyPrice": 5853.0, "dbSellPrice": 5855.0}, {"i64OrderID": "3579", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T01:09:00", "ptEndDate": "2021-05-19T01:21:00", "dbBuyPrice": 5852.0, "dbSellPrice": 5849.0}, {"i64OrderID": "3581", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T01:30:00", "ptEndDate": "2021-05-19T01:33:00", "dbBuyPrice": 5853.0, "dbSellPrice": 5855.0}, {"i64OrderID": "3583", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T01:42:00", "ptEndDate": "2021-05-19T01:45:00", "dbBuyPrice": 5860.0, "dbSellPrice": 5863.0}, {"i64OrderID": "3585", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T01:51:00", "ptEndDate": "2021-05-19T01:54:00", "dbBuyPrice": 5862.0, "dbSellPrice": 5865.0}, {"i64OrderID": "3587", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T01:57:00", "ptEndDate": "2021-05-19T02:00:00", "dbBuyPrice": 5865.0, "dbSellPrice": 5867.0}, {"i64OrderID": "3589", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T02:03:00", "ptEndDate": "2021-05-19T02:15:00", "dbBuyPrice": 5862.0, "dbSellPrice": 5863.0}, {"i64OrderID": "3591", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T02:21:00", "ptEndDate": "2021-05-19T02:24:00", "dbBuyPrice": 5862.0, "dbSellPrice": 5867.0}, {"i64OrderID": "3593", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T02:30:00", "ptEndDate": "2021-05-19T09:03:00", "dbBuyPrice": 5864.0, "dbSellPrice": 5856.0}, {"i64OrderID": "3595", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T09:09:00", "ptEndDate": "2021-05-19T09:12:00", "dbBuyPrice": 5852.0, "dbSellPrice": 5854.0}, {"i64OrderID": "3597", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T09:15:00", "ptEndDate": "2021-05-19T09:24:00", "dbBuyPrice": 5846.0, "dbSellPrice": 5840.0}, {"i64OrderID": "3599", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T09:33:00", "ptEndDate": "2021-05-19T09:36:00", "dbBuyPrice": 5836.0, "dbSellPrice": 5836.0}, {"i64OrderID": "3601", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T09:39:00", "ptEndDate": "2021-05-19T09:45:00", "dbBuyPrice": 5835.0, "dbSellPrice": 5834.0}, {"i64OrderID": "3603", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T09:54:00", "ptEndDate": "2021-05-19T10:00:00", "dbBuyPrice": 5837.0, "dbSellPrice": 5832.0}, {"i64OrderID": "3605", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T10:03:00", "ptEndDate": "2021-05-19T10:09:00", "dbBuyPrice": 5809.0, "dbSellPrice": 5805.0}, {"i64OrderID": "3607", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T10:12:00", "ptEndDate": "2021-05-19T10:15:00", "dbBuyPrice": 5793.0, "dbSellPrice": 5803.0}, {"i64OrderID": "3609", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T10:33:00", "ptEndDate": "2021-05-19T10:36:00", "dbBuyPrice": 5796.0, "dbSellPrice": 5802.0}, {"i64OrderID": "3611", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T10:42:00", "ptEndDate": "2021-05-19T10:45:00", "dbBuyPrice": 5803.0, "dbSellPrice": 5811.0}, {"i64OrderID": "3613", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T10:54:00", "ptEndDate": "2021-05-19T11:00:00", "dbBuyPrice": 5805.0, "dbSellPrice": 5800.0}, {"i64OrderID": "3615", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T11:03:00", "ptEndDate": "2021-05-19T11:06:00", "dbBuyPrice": 5789.0, "dbSellPrice": 5790.0}, {"i64OrderID": "3617", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T11:15:00", "ptEndDate": "2021-05-19T11:18:00", "dbBuyPrice": 5793.000000000001, "dbSellPrice": 5795.0}, {"i64OrderID": "3619", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T11:21:00", "ptEndDate": "2021-05-19T11:27:00", "dbBuyPrice": 5794.0, "dbSellPrice": 5795.0}, {"i64OrderID": "3621", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T11:30:00", "ptEndDate": "2021-05-19T13:36:00", "dbBuyPrice": 5789.0, "dbSellPrice": 5794.0}, {"i64OrderID": "3623", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T13:42:00", "ptEndDate": "2021-05-19T13:45:00", "dbBuyPrice": 5797.0, "dbSellPrice": 5807.0}, {"i64OrderID": "3625", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T14:12:00", "ptEndDate": "2021-05-19T14:15:00", "dbBuyPrice": 5832.0, "dbSellPrice": 5839.0}, {"i64OrderID": "3627", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T14:18:00", "ptEndDate": "2021-05-19T14:21:00", "dbBuyPrice": 5835.0, "dbSellPrice": 5839.0}, {"i64OrderID": "3629", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T14:24:00", "ptEndDate": "2021-05-19T14:30:00", "dbBuyPrice": 5837.0, "dbSellPrice": 5834.0}, {"i64OrderID": "3631", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-19T14:33:00", "ptEndDate": "2021-05-19T14:45:00", "dbBuyPrice": 5833.0, "dbSellPrice": 5828.0}, {"i64OrderID": "3633", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T00:03:00", "ptEndDate": "2021-05-20T00:09:00", "dbBuyPrice": 5789.0, "dbSellPrice": 5790.0}, {"i64OrderID": "3635", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T00:12:00", "ptEndDate": "2021-05-20T00:15:00", "dbBuyPrice": 5789.0, "dbSellPrice": 5791.0}, {"i64OrderID": "3637", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T00:18:00", "ptEndDate": "2021-05-20T00:24:00", "dbBuyPrice": 5789.0, "dbSellPrice": 5788.0}, {"i64OrderID": "3639", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T00:27:00", "ptEndDate": "2021-05-20T00:30:00", "dbBuyPrice": 5783.0, "dbSellPrice": 5784.0}, {"i64OrderID": "3641", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T00:33:00", "ptEndDate": "2021-05-20T00:36:00", "dbBuyPrice": 5781.0, "dbSellPrice": 5783.0}, {"i64OrderID": "3643", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T00:39:00", "ptEndDate": "2021-05-20T00:45:00", "dbBuyPrice": 5778.0, "dbSellPrice": 5767.0}, {"i64OrderID": "3645", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T00:48:00", "ptEndDate": "2021-05-20T00:51:00", "dbBuyPrice": 5766.0, "dbSellPrice": 5775.0}, {"i64OrderID": "3647", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T00:54:00", "ptEndDate": "2021-05-20T00:57:00", "dbBuyPrice": 5772.000000000001, "dbSellPrice": 5777.0}, {"i64OrderID": "3649", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T01:00:00", "ptEndDate": "2021-05-20T01:03:00", "dbBuyPrice": 5777.0, "dbSellPrice": 5779.0}, {"i64OrderID": "3651", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T01:06:00", "ptEndDate": "2021-05-20T01:09:00", "dbBuyPrice": 5776.0, "dbSellPrice": 5777.0}, {"i64OrderID": "3653", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T01:12:00", "ptEndDate": "2021-05-20T01:15:00", "dbBuyPrice": 5777.000000000001, "dbSellPrice": 5785.0}, {"i64OrderID": "3655", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T01:18:00", "ptEndDate": "2021-05-20T01:21:00", "dbBuyPrice": 5784.0, "dbSellPrice": 5784.0}, {"i64OrderID": "3657", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T01:24:00", "ptEndDate": "2021-05-20T01:30:00", "dbBuyPrice": 5774.0, "dbSellPrice": 5775.0}, {"i64OrderID": "3659", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T01:33:00", "ptEndDate": "2021-05-20T01:42:00", "dbBuyPrice": 5766.000000000001, "dbSellPrice": 5766.0}, {"i64OrderID": "3661", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T01:51:00", "ptEndDate": "2021-05-20T01:54:00", "dbBuyPrice": 5759.0, "dbSellPrice": 5759.0}, {"i64OrderID": "3663", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T02:00:00", "ptEndDate": "2021-05-20T02:03:00", "dbBuyPrice": 5753.0, "dbSellPrice": 5767.0}, {"i64OrderID": "3665", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T02:06:00", "ptEndDate": "2021-05-20T02:09:00", "dbBuyPrice": 5731.0, "dbSellPrice": 5732.0}, {"i64OrderID": "3667", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T02:12:00", "ptEndDate": "2021-05-20T02:18:00", "dbBuyPrice": 5716.0, "dbSellPrice": 5711.0}, {"i64OrderID": "3669", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T02:27:00", "ptEndDate": "2021-05-20T09:03:00", "dbBuyPrice": 5720.0, "dbSellPrice": 5737.0}, {"i64OrderID": "3671", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T09:06:00", "ptEndDate": "2021-05-20T09:12:00", "dbBuyPrice": 5718.0, "dbSellPrice": 5678.0}, {"i64OrderID": "3673", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T09:15:00", "ptEndDate": "2021-05-20T09:18:00", "dbBuyPrice": 5656.0, "dbSellPrice": 5680.0}, {"i64OrderID": "3675", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T09:24:00", "ptEndDate": "2021-05-20T09:27:00", "dbBuyPrice": 5685.0, "dbSellPrice": 5688.0}, {"i64OrderID": "3677", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T09:30:00", "ptEndDate": "2021-05-20T09:33:00", "dbBuyPrice": 5683.0, "dbSellPrice": 5702.0}, {"i64OrderID": "3679", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T09:39:00", "ptEndDate": "2021-05-20T09:42:00", "dbBuyPrice": 5705.0, "dbSellPrice": 5706.0}, {"i64OrderID": "3681", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T09:54:00", "ptEndDate": "2021-05-20T09:57:00", "dbBuyPrice": 5712.000000000001, "dbSellPrice": 5714.0}, {"i64OrderID": "3683", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T10:00:00", "ptEndDate": "2021-05-20T10:03:00", "dbBuyPrice": 5713.0, "dbSellPrice": 5720.0}, {"i64OrderID": "3685", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T10:06:00", "ptEndDate": "2021-05-20T10:12:00", "dbBuyPrice": 5716.0, "dbSellPrice": 5708.0}, {"i64OrderID": "3687", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T10:15:00", "ptEndDate": "2021-05-20T10:33:00", "dbBuyPrice": 5707.0, "dbSellPrice": 5713.0}, {"i64OrderID": "3689", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T10:48:00", "ptEndDate": "2021-05-20T10:51:00", "dbBuyPrice": 5721.0, "dbSellPrice": 5726.0}, {"i64OrderID": "3691", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T11:00:00", "ptEndDate": "2021-05-20T11:03:00", "dbBuyPrice": 5733.0, "dbSellPrice": 5733.0}, {"i64OrderID": "3693", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T11:09:00", "ptEndDate": "2021-05-20T11:15:00", "dbBuyPrice": 5734.0, "dbSellPrice": 5739.0}, {"i64OrderID": "3695", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T11:21:00", "ptEndDate": "2021-05-20T11:27:00", "dbBuyPrice": 5743.0, "dbSellPrice": 5742.0}, {"i64OrderID": "3697", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T11:30:00", "ptEndDate": "2021-05-20T13:33:00", "dbBuyPrice": 5741.0, "dbSellPrice": 5762.0}, {"i64OrderID": "3699", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T13:39:00", "ptEndDate": "2021-05-20T13:45:00", "dbBuyPrice": 5763.0, "dbSellPrice": 5747.0}, {"i64OrderID": "3701", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T13:48:00", "ptEndDate": "2021-05-20T13:57:00", "dbBuyPrice": 5743.0, "dbSellPrice": 5743.0}, {"i64OrderID": "3703", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T14:00:00", "ptEndDate": "2021-05-20T14:06:00", "dbBuyPrice": 5738.0, "dbSellPrice": 5738.0}, {"i64OrderID": "3705", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T14:09:00", "ptEndDate": "2021-05-20T14:12:00", "dbBuyPrice": 5733.0, "dbSellPrice": 5739.0}, {"i64OrderID": "3707", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T14:21:00", "ptEndDate": "2021-05-20T14:27:00", "dbBuyPrice": 5743.0, "dbSellPrice": 5741.0}, {"i64OrderID": "3709", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T14:39:00", "ptEndDate": "2021-05-20T14:48:00", "dbBuyPrice": 5756.0, "dbSellPrice": 5752.0}, {"i64OrderID": "3711", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T14:51:00", "ptEndDate": "2021-05-20T15:00:00", "dbBuyPrice": 5745.0, "dbSellPrice": 5738.0}, {"i64OrderID": "3713", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T21:03:00", "ptEndDate": "2021-05-20T21:06:00", "dbBuyPrice": 5733.0, "dbSellPrice": 5738.0}, {"i64OrderID": "3715", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T21:09:00", "ptEndDate": "2021-05-20T21:12:00", "dbBuyPrice": 5728.0, "dbSellPrice": 5731.0}, {"i64OrderID": "3717", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T21:21:00", "ptEndDate": "2021-05-20T21:27:00", "dbBuyPrice": 5744.0, "dbSellPrice": 5741.0}, {"i64OrderID": "3719", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T21:33:00", "ptEndDate": "2021-05-20T21:39:00", "dbBuyPrice": 5739.0, "dbSellPrice": 5739.0}, {"i64OrderID": "3721", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T21:45:00", "ptEndDate": "2021-05-20T21:48:00", "dbBuyPrice": 5744.0, "dbSellPrice": 5747.0}, {"i64OrderID": "3723", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T21:54:00", "ptEndDate": "2021-05-20T22:06:00", "dbBuyPrice": 5757.0, "dbSellPrice": 5747.0}, {"i64OrderID": "3725", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T22:09:00", "ptEndDate": "2021-05-20T22:12:00", "dbBuyPrice": 5738.0, "dbSellPrice": 5749.0}, {"i64OrderID": "3727", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T22:15:00", "ptEndDate": "2021-05-20T22:21:00", "dbBuyPrice": 5741.0, "dbSellPrice": 5734.0}, {"i64OrderID": "3729", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T22:27:00", "ptEndDate": "2021-05-20T22:36:00", "dbBuyPrice": 5736.0, "dbSellPrice": 5728.0}, {"i64OrderID": "3731", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T22:45:00", "ptEndDate": "2021-05-20T22:48:00", "dbBuyPrice": 5728.0, "dbSellPrice": 5735.0}, {"i64OrderID": "3733", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T22:54:00", "ptEndDate": "2021-05-20T23:00:00", "dbBuyPrice": 5734.0, "dbSellPrice": 5742.0}, {"i64OrderID": "3735", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T23:03:00", "ptEndDate": "2021-05-20T23:06:00", "dbBuyPrice": 5742.0, "dbSellPrice": 5749.0}, {"i64OrderID": "3737", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T23:15:00", "ptEndDate": "2021-05-20T23:21:00", "dbBuyPrice": 5758.0, "dbSellPrice": 5755.0}, {"i64OrderID": "3739", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T23:27:00", "ptEndDate": "2021-05-20T23:36:00", "dbBuyPrice": 5753.0, "dbSellPrice": 5750.0}, {"i64OrderID": "3741", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T23:45:00", "ptEndDate": "2021-05-20T23:48:00", "dbBuyPrice": 5757.0, "dbSellPrice": 5758.0}, {"i64OrderID": "3743", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-20T23:54:00", "ptEndDate": "2021-05-20T23:57:00", "dbBuyPrice": 5759.0, "dbSellPrice": 5761.0}, {"i64OrderID": "3745", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T00:09:00", "ptEndDate": "2021-05-21T00:18:00", "dbBuyPrice": 5773.0, "dbSellPrice": 5759.0}, {"i64OrderID": "3747", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T00:24:00", "ptEndDate": "2021-05-21T00:30:00", "dbBuyPrice": 5761.0, "dbSellPrice": 5762.0}, {"i64OrderID": "3749", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T00:36:00", "ptEndDate": "2021-05-21T00:42:00", "dbBuyPrice": 5763.0, "dbSellPrice": 5762.0}, {"i64OrderID": "3751", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T00:48:00", "ptEndDate": "2021-05-21T00:51:00", "dbBuyPrice": 5763.0, "dbSellPrice": 5775.000000000001}, {"i64OrderID": "3753", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T00:54:00", "ptEndDate": "2021-05-21T00:57:00", "dbBuyPrice": 5772.0, "dbSellPrice": 5771.0}, {"i64OrderID": "3755", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T01:00:00", "ptEndDate": "2021-05-21T01:06:00", "dbBuyPrice": 5768.0, "dbSellPrice": 5770.0}, {"i64OrderID": "3757", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T01:12:00", "ptEndDate": "2021-05-21T01:15:00", "dbBuyPrice": 5766.0, "dbSellPrice": 5768.0}, {"i64OrderID": "3759", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T01:21:00", "ptEndDate": "2021-05-21T01:24:00", "dbBuyPrice": 5766.0, "dbSellPrice": 5769.0}, {"i64OrderID": "3761", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T01:30:00", "ptEndDate": "2021-05-21T01:33:00", "dbBuyPrice": 5769.0, "dbSellPrice": 5770.0}, {"i64OrderID": "3763", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T01:39:00", "ptEndDate": "2021-05-21T01:48:00", "dbBuyPrice": 5769.0, "dbSellPrice": 5765.0}, {"i64OrderID": "3765", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T01:51:00", "ptEndDate": "2021-05-21T02:06:00", "dbBuyPrice": 5759.0, "dbSellPrice": 5742.0}, {"i64OrderID": "3767", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T02:09:00", "ptEndDate": "2021-05-21T02:15:00", "dbBuyPrice": 5739.0, "dbSellPrice": 5736.0}, {"i64OrderID": "3769", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T02:18:00", "ptEndDate": "2021-05-21T02:27:00", "dbBuyPrice": 5730.0, "dbSellPrice": 5721.0}, {"i64OrderID": "3771", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T09:03:00", "ptEndDate": "2021-05-21T09:15:00", "dbBuyPrice": 5733.0, "dbSellPrice": 5734.0}, {"i64OrderID": "3773", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T09:21:00", "ptEndDate": "2021-05-21T09:39:00", "dbBuyPrice": 5732.0, "dbSellPrice": 5707.0}, {"i64OrderID": "3775", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T09:45:00", "ptEndDate": "2021-05-21T09:48:00", "dbBuyPrice": 5701.0, "dbSellPrice": 5712.0}, {"i64OrderID": "3777", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T09:51:00", "ptEndDate": "2021-05-21T09:57:00", "dbBuyPrice": 5710.0, "dbSellPrice": 5704.0}, {"i64OrderID": "3779", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T10:00:00", "ptEndDate": "2021-05-21T10:03:00", "dbBuyPrice": 5688.0, "dbSellPrice": 5700.0}, {"i64OrderID": "3781", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T10:06:00", "ptEndDate": "2021-05-21T10:09:00", "dbBuyPrice": 5699.0, "dbSellPrice": 5706.0}, {"i64OrderID": "3783", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T10:15:00", "ptEndDate": "2021-05-21T10:39:00", "dbBuyPrice": 5705.0, "dbSellPrice": 5694.0}, {"i64OrderID": "3785", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T10:42:00", "ptEndDate": "2021-05-21T10:45:00", "dbBuyPrice": 5686.0, "dbSellPrice": 5690.0}, {"i64OrderID": "3787", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T10:57:00", "ptEndDate": "2021-05-21T11:00:00", "dbBuyPrice": 5696.0, "dbSellPrice": 5697.0}, {"i64OrderID": "3789", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T11:12:00", "ptEndDate": "2021-05-21T11:24:00", "dbBuyPrice": 5703.0, "dbSellPrice": 5701.0}, {"i64OrderID": "3791", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T11:30:00", "ptEndDate": "2021-05-21T13:33:00", "dbBuyPrice": 5698.0, "dbSellPrice": 5722.0}, {"i64OrderID": "3793", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T13:39:00", "ptEndDate": "2021-05-21T13:42:00", "dbBuyPrice": 5717.0, "dbSellPrice": 5717.0}, {"i64OrderID": "3795", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T13:45:00", "ptEndDate": "2021-05-21T13:48:00", "dbBuyPrice": 5710.0, "dbSellPrice": 5720.0}, {"i64OrderID": "3797", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T13:57:00", "ptEndDate": "2021-05-21T14:00:00", "dbBuyPrice": 5717.0, "dbSellPrice": 5717.0}, {"i64OrderID": "3799", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T14:09:00", "ptEndDate": "2021-05-21T14:18:00", "dbBuyPrice": 5714.0, "dbSellPrice": 5704.0}, {"i64OrderID": "3801", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T14:21:00", "ptEndDate": "2021-05-21T14:24:00", "dbBuyPrice": 5703.0, "dbSellPrice": 5707.000000000001}, {"i64OrderID": "3803", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T14:27:00", "ptEndDate": "2021-05-21T14:36:00", "dbBuyPrice": 5705.0, "dbSellPrice": 5697.0}, {"i64OrderID": "3805", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T14:39:00", "ptEndDate": "2021-05-21T14:42:00", "dbBuyPrice": 5692.0, "dbSellPrice": 5693.0}, {"i64OrderID": "3807", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T14:45:00", "ptEndDate": "2021-05-21T14:48:00", "dbBuyPrice": 5689.0, "dbSellPrice": 5691.0}, {"i64OrderID": "3809", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T14:54:00", "ptEndDate": "2021-05-21T15:00:00", "dbBuyPrice": 5694.0, "dbSellPrice": 5685.0}, {"i64OrderID": "3811", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T21:06:00", "ptEndDate": "2021-05-21T21:12:00", "dbBuyPrice": 5765.0, "dbSellPrice": 5756.0}, {"i64OrderID": "3813", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T21:24:00", "ptEndDate": "2021-05-21T21:30:00", "dbBuyPrice": 5761.0, "dbSellPrice": 5759.0}, {"i64OrderID": "3815", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T21:33:00", "ptEndDate": "2021-05-21T21:39:00", "dbBuyPrice": 5750.0, "dbSellPrice": 5751.000000000001}, {"i64OrderID": "3817", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T21:42:00", "ptEndDate": "2021-05-21T21:54:00", "dbBuyPrice": 5751.0, "dbSellPrice": 5700.0}, {"i64OrderID": "3819", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T21:57:00", "ptEndDate": "2021-05-21T22:00:00", "dbBuyPrice": 5695.0, "dbSellPrice": 5695.0}, {"i64OrderID": "3821", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T22:03:00", "ptEndDate": "2021-05-21T22:09:00", "dbBuyPrice": 5689.0, "dbSellPrice": 5682.0}, {"i64OrderID": "3823", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T22:12:00", "ptEndDate": "2021-05-21T22:18:00", "dbBuyPrice": 5680.0, "dbSellPrice": 5684.0}, {"i64OrderID": "3825", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T22:24:00", "ptEndDate": "2021-05-21T22:27:00", "dbBuyPrice": 5687.0, "dbSellPrice": 5686.0}, {"i64OrderID": "3827", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T22:33:00", "ptEndDate": "2021-05-21T22:42:00", "dbBuyPrice": 5679.0, "dbSellPrice": 5647.0}, {"i64OrderID": "3829", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T22:45:00", "ptEndDate": "2021-05-21T22:51:00", "dbBuyPrice": 5638.0, "dbSellPrice": 5633.0}, {"i64OrderID": "3831", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T22:54:00", "ptEndDate": "2021-05-21T23:00:00", "dbBuyPrice": 5630.0, "dbSellPrice": 5642.0}, {"i64OrderID": "3833", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T23:03:00", "ptEndDate": "2021-05-21T23:06:00", "dbBuyPrice": 5637.0, "dbSellPrice": 5648.0}, {"i64OrderID": "3835", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T23:09:00", "ptEndDate": "2021-05-21T23:18:00", "dbBuyPrice": 5641.0, "dbSellPrice": 5631.0}, {"i64OrderID": "3837", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T23:24:00", "ptEndDate": "2021-05-21T23:27:00", "dbBuyPrice": 5640.000000000001, "dbSellPrice": 5644.0}, {"i64OrderID": "3839", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T23:30:00", "ptEndDate": "2021-05-21T23:33:00", "dbBuyPrice": 5639.0, "dbSellPrice": 5646.0}, {"i64OrderID": "3841", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T23:39:00", "ptEndDate": "2021-05-21T23:42:00", "dbBuyPrice": 5642.0, "dbSellPrice": 5643.0}, {"i64OrderID": "3843", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T23:45:00", "ptEndDate": "2021-05-21T23:54:00", "dbBuyPrice": 5641.0, "dbSellPrice": 5635.0}, {"i64OrderID": "3845", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-21T23:57:00", "ptEndDate": "2021-05-22T00:00:00", "dbBuyPrice": 5628.0, "dbSellPrice": 5632.0}, {"i64OrderID": "3847", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-24T09:18:00", "ptEndDate": "2021-05-24T09:21:00", "dbBuyPrice": 5675.0, "dbSellPrice": 5688.0}, {"i64OrderID": "3849", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-24T09:24:00", "ptEndDate": "2021-05-24T09:30:00", "dbBuyPrice": 5683.0, "dbSellPrice": 5678.0}, {"i64OrderID": "3851", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-24T09:51:00", "ptEndDate": "2021-05-24T09:54:00", "dbBuyPrice": 5703.0, "dbSellPrice": 5711.0}, {"i64OrderID": "3853", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-24T10:03:00", "ptEndDate": "2021-05-24T10:06:00", "dbBuyPrice": 5710.0, "dbSellPrice": 5712.0}, {"i64OrderID": "3855", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-24T10:09:00", "ptEndDate": "2021-05-24T10:15:00", "dbBuyPrice": 5710.0, "dbSellPrice": 5707.0}, {"i64OrderID": "3857", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-24T10:36:00", "ptEndDate": "2021-05-24T10:51:00", "dbBuyPrice": 5713.0, "dbSellPrice": 5687.0}, {"i64OrderID": "3859", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-24T10:54:00", "ptEndDate": "2021-05-24T11:00:00", "dbBuyPrice": 5684.0, "dbSellPrice": 5687.0}, {"i64OrderID": "3861", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-24T11:09:00", "ptEndDate": "2021-05-24T11:12:00", "dbBuyPrice": 5693.0, "dbSellPrice": 5696.0}, {"i64OrderID": "3863", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-24T11:18:00", "ptEndDate": "2021-05-24T11:24:00", "dbBuyPrice": 5697.0, "dbSellPrice": 5701.0}, {"i64OrderID": "3865", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-24T11:27:00", "ptEndDate": "2021-05-24T11:30:00", "dbBuyPrice": 5697.0, "dbSellPrice": 5698.0}, {"i64OrderID": "3867", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-24T13:36:00", "ptEndDate": "2021-05-24T13:39:00", "dbBuyPrice": 5701.0, "dbSellPrice": 5701.0}, {"i64OrderID": "3869", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-24T13:45:00", "ptEndDate": "2021-05-24T13:48:00", "dbBuyPrice": 5698.0, "dbSellPrice": 5703.0}, {"i64OrderID": "3871", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-24T13:51:00", "ptEndDate": "2021-05-24T13:57:00", "dbBuyPrice": 5702.0, "dbSellPrice": 5704.0}, {"i64OrderID": "3873", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-24T14:03:00", "ptEndDate": "2021-05-24T14:09:00", "dbBuyPrice": 5700.0, "dbSellPrice": 5689.0}, {"i64OrderID": "3875", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-24T14:18:00", "ptEndDate": "2021-05-24T14:21:00", "dbBuyPrice": 5695.0, "dbSellPrice": 5702.000000000001}, {"i64OrderID": "3877", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-24T14:24:00", "ptEndDate": "2021-05-24T14:30:00", "dbBuyPrice": 5702.0, "dbSellPrice": 5701.0}, {"i64OrderID": "3879", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-24T14:39:00", "ptEndDate": "2021-05-24T14:54:00", "dbBuyPrice": 5713.0, "dbSellPrice": 5711.0}, {"i64OrderID": "3881", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T00:06:00", "ptEndDate": "2021-05-25T00:12:00", "dbBuyPrice": 5707.0, "dbSellPrice": 5704.0}, {"i64OrderID": "3883", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T00:15:00", "ptEndDate": "2021-05-25T00:18:00", "dbBuyPrice": 5702.0, "dbSellPrice": 5702.0}, {"i64OrderID": "3885", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T00:27:00", "ptEndDate": "2021-05-25T00:33:00", "dbBuyPrice": 5696.0, "dbSellPrice": 5696.0}, {"i64OrderID": "3887", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T00:39:00", "ptEndDate": "2021-05-25T00:45:00", "dbBuyPrice": 5696.0, "dbSellPrice": 5699.0}, {"i64OrderID": "3889", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T00:48:00", "ptEndDate": "2021-05-25T00:51:00", "dbBuyPrice": 5698.0, "dbSellPrice": 5701.0}, {"i64OrderID": "3891", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T01:00:00", "ptEndDate": "2021-05-25T01:06:00", "dbBuyPrice": 5701.0, "dbSellPrice": 5700.0}, {"i64OrderID": "3893", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T01:18:00", "ptEndDate": "2021-05-25T01:21:00", "dbBuyPrice": 5706.0, "dbSellPrice": 5706.0}, {"i64OrderID": "3895", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T01:27:00", "ptEndDate": "2021-05-25T01:30:00", "dbBuyPrice": 5705.0, "dbSellPrice": 5709.0}, {"i64OrderID": "3897", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T01:33:00", "ptEndDate": "2021-05-25T01:36:00", "dbBuyPrice": 5706.0, "dbSellPrice": 5706.0}, {"i64OrderID": "3899", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T01:39:00", "ptEndDate": "2021-05-25T01:45:00", "dbBuyPrice": 5704.0, "dbSellPrice": 5705.0}, {"i64OrderID": "3901", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T01:48:00", "ptEndDate": "2021-05-25T01:54:00", "dbBuyPrice": 5705.000000000001, "dbSellPrice": 5705.0}, {"i64OrderID": "3903", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T01:57:00", "ptEndDate": "2021-05-25T02:06:00", "dbBuyPrice": 5703.0, "dbSellPrice": 5703.0}, {"i64OrderID": "3905", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T02:15:00", "ptEndDate": "2021-05-25T02:18:00", "dbBuyPrice": 5704.0, "dbSellPrice": 5704.0}, {"i64OrderID": "3907", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T02:24:00", "ptEndDate": "2021-05-25T02:30:00", "dbBuyPrice": 5706.0, "dbSellPrice": 5704.0}, {"i64OrderID": "3909", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T09:06:00", "ptEndDate": "2021-05-25T09:12:00", "dbBuyPrice": 5679.0, "dbSellPrice": 5683.0}, {"i64OrderID": "3911", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T09:15:00", "ptEndDate": "2021-05-25T09:18:00", "dbBuyPrice": 5678.0, "dbSellPrice": 5680.0}, {"i64OrderID": "3913", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T09:21:00", "ptEndDate": "2021-05-25T09:27:00", "dbBuyPrice": 5674.0, "dbSellPrice": 5672.0}, {"i64OrderID": "3915", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T09:30:00", "ptEndDate": "2021-05-25T09:36:00", "dbBuyPrice": 5667.0, "dbSellPrice": 5672.0}, {"i64OrderID": "3917", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T09:39:00", "ptEndDate": "2021-05-25T09:48:00", "dbBuyPrice": 5669.0, "dbSellPrice": 5662.0}, {"i64OrderID": "3919", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T09:54:00", "ptEndDate": "2021-05-25T10:06:00", "dbBuyPrice": 5663.0, "dbSellPrice": 5652.0}, {"i64OrderID": "3921", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T10:09:00", "ptEndDate": "2021-05-25T10:12:00", "dbBuyPrice": 5647.0, "dbSellPrice": 5652.0}, {"i64OrderID": "3923", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T10:15:00", "ptEndDate": "2021-05-25T10:36:00", "dbBuyPrice": 5651.0, "dbSellPrice": 5663.0}, {"i64OrderID": "3925", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T10:51:00", "ptEndDate": "2021-05-25T10:57:00", "dbBuyPrice": 5664.0, "dbSellPrice": 5666.0}, {"i64OrderID": "3927", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T11:03:00", "ptEndDate": "2021-05-25T11:06:00", "dbBuyPrice": 5666.0, "dbSellPrice": 5670.0}, {"i64OrderID": "3929", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T11:18:00", "ptEndDate": "2021-05-25T11:24:00", "dbBuyPrice": 5671.0, "dbSellPrice": 5670.0}, {"i64OrderID": "3931", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T11:27:00", "ptEndDate": "2021-05-25T11:30:00", "dbBuyPrice": 5666.0, "dbSellPrice": 5667.0}, {"i64OrderID": "3933", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T13:33:00", "ptEndDate": "2021-05-25T13:42:00", "dbBuyPrice": 5651.0, "dbSellPrice": 5633.000000000001}, {"i64OrderID": "3935", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T13:48:00", "ptEndDate": "2021-05-25T13:51:00", "dbBuyPrice": 5635.0, "dbSellPrice": 5635.0}, {"i64OrderID": "3937", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T13:54:00", "ptEndDate": "2021-05-25T14:00:00", "dbBuyPrice": 5631.0, "dbSellPrice": 5635.0}, {"i64OrderID": "3939", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T14:09:00", "ptEndDate": "2021-05-25T14:12:00", "dbBuyPrice": 5633.0, "dbSellPrice": 5643.0}, {"i64OrderID": "3941", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-25T14:24:00", "ptEndDate": "2021-05-25T14:30:00", "dbBuyPrice": 5644.0, "dbSellPrice": 5640.0}, {"i64OrderID": "3943", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T00:03:00", "ptEndDate": "2021-05-26T00:12:00", "dbBuyPrice": 5737.0, "dbSellPrice": 5735.0}, {"i64OrderID": "3945", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T00:18:00", "ptEndDate": "2021-05-26T00:24:00", "dbBuyPrice": 5738.0, "dbSellPrice": 5741.0}, {"i64OrderID": "3947", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T00:36:00", "ptEndDate": "2021-05-26T00:48:00", "dbBuyPrice": 5743.000000000001, "dbSellPrice": 5740.0}, {"i64OrderID": "3949", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T01:06:00", "ptEndDate": "2021-05-26T01:09:00", "dbBuyPrice": 5749.0, "dbSellPrice": 5751.0}, {"i64OrderID": "3951", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T01:12:00", "ptEndDate": "2021-05-26T01:18:00", "dbBuyPrice": 5750.0, "dbSellPrice": 5750.0}, {"i64OrderID": "3953", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T01:21:00", "ptEndDate": "2021-05-26T01:30:00", "dbBuyPrice": 5749.0, "dbSellPrice": 5749.0}, {"i64OrderID": "3955", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T01:36:00", "ptEndDate": "2021-05-26T01:42:00", "dbBuyPrice": 5749.0, "dbSellPrice": 5748.0}, {"i64OrderID": "3957", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T01:48:00", "ptEndDate": "2021-05-26T01:51:00", "dbBuyPrice": 5751.0, "dbSellPrice": 5751.0}, {"i64OrderID": "3959", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T02:15:00", "ptEndDate": "2021-05-26T02:21:00", "dbBuyPrice": 5757.0, "dbSellPrice": 5758.0}, {"i64OrderID": "3961", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T02:24:00", "ptEndDate": "2021-05-26T02:27:00", "dbBuyPrice": 5757.0, "dbSellPrice": 5757.0}, {"i64OrderID": "3963", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T09:06:00", "ptEndDate": "2021-05-26T09:09:00", "dbBuyPrice": 5783.0, "dbSellPrice": 5784.0}, {"i64OrderID": "3965", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T09:18:00", "ptEndDate": "2021-05-26T09:21:00", "dbBuyPrice": 5787.0, "dbSellPrice": 5787.0}, {"i64OrderID": "3967", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T09:24:00", "ptEndDate": "2021-05-26T09:30:00", "dbBuyPrice": 5781.0, "dbSellPrice": 5780.0}, {"i64OrderID": "3969", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T09:36:00", "ptEndDate": "2021-05-26T09:39:00", "dbBuyPrice": 5789.0, "dbSellPrice": 5790.0}, {"i64OrderID": "3971", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T09:48:00", "ptEndDate": "2021-05-26T09:51:00", "dbBuyPrice": 5792.0, "dbSellPrice": 5794.0}, {"i64OrderID": "3973", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T09:54:00", "ptEndDate": "2021-05-26T10:00:00", "dbBuyPrice": 5789.0, "dbSellPrice": 5785.0}, {"i64OrderID": "3975", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T10:09:00", "ptEndDate": "2021-05-26T10:12:00", "dbBuyPrice": 5796.0, "dbSellPrice": 5801.0}, {"i64OrderID": "3977", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T10:15:00", "ptEndDate": "2021-05-26T10:36:00", "dbBuyPrice": 5796.0, "dbSellPrice": 5797.0}, {"i64OrderID": "3979", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T10:42:00", "ptEndDate": "2021-05-26T10:54:00", "dbBuyPrice": 5797.0, "dbSellPrice": 5788.0}, {"i64OrderID": "3981", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T10:57:00", "ptEndDate": "2021-05-26T11:00:00", "dbBuyPrice": 5788.0, "dbSellPrice": 5791.0}, {"i64OrderID": "3983", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T11:09:00", "ptEndDate": "2021-05-26T11:15:00", "dbBuyPrice": 5786.0, "dbSellPrice": 5784.0}, {"i64OrderID": "3985", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T11:21:00", "ptEndDate": "2021-05-26T11:24:00", "dbBuyPrice": 5777.0, "dbSellPrice": 5780.0}, {"i64OrderID": "3987", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T13:33:00", "ptEndDate": "2021-05-26T13:36:00", "dbBuyPrice": 5774.0, "dbSellPrice": 5775.0}, {"i64OrderID": "3989", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T13:42:00", "ptEndDate": "2021-05-26T13:54:00", "dbBuyPrice": 5774.0, "dbSellPrice": 5768.000000000001}, {"i64OrderID": "3991", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T13:57:00", "ptEndDate": "2021-05-26T14:03:00", "dbBuyPrice": 5768.0, "dbSellPrice": 5768.0}, {"i64OrderID": "3993", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T14:06:00", "ptEndDate": "2021-05-26T14:18:00", "dbBuyPrice": 5760.0, "dbSellPrice": 5749.0}, {"i64OrderID": "3995", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T14:21:00", "ptEndDate": "2021-05-26T14:27:00", "dbBuyPrice": 5748.0, "dbSellPrice": 5753.0}, {"i64OrderID": "3997", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T14:36:00", "ptEndDate": "2021-05-26T14:42:00", "dbBuyPrice": 5758.0, "dbSellPrice": 5754.0}, {"i64OrderID": "3999", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-26T14:51:00", "ptEndDate": "2021-05-26T14:54:00", "dbBuyPrice": 5753.0, "dbSellPrice": 5758.0}, {"i64OrderID": "4001", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T00:06:00", "ptEndDate": "2021-05-27T00:12:00", "dbBuyPrice": 5803.0, "dbSellPrice": 5800.0}, {"i64OrderID": "4003", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T00:18:00", "ptEndDate": "2021-05-27T00:21:00", "dbBuyPrice": 5801.0, "dbSellPrice": 5803.0}, {"i64OrderID": "4005", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T00:24:00", "ptEndDate": "2021-05-27T00:27:00", "dbBuyPrice": 5800.0, "dbSellPrice": 5802.0}, {"i64OrderID": "4007", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T00:45:00", "ptEndDate": "2021-05-27T00:48:00", "dbBuyPrice": 5802.0, "dbSellPrice": 5805.0}, {"i64OrderID": "4009", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T00:51:00", "ptEndDate": "2021-05-27T00:54:00", "dbBuyPrice": 5803.0, "dbSellPrice": 5803.0}, {"i64OrderID": "4011", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T00:57:00", "ptEndDate": "2021-05-27T01:03:00", "dbBuyPrice": 5802.0, "dbSellPrice": 5798.0}, {"i64OrderID": "4013", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T01:09:00", "ptEndDate": "2021-05-27T01:12:00", "dbBuyPrice": 5795.0, "dbSellPrice": 5796.0}, {"i64OrderID": "4015", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T01:15:00", "ptEndDate": "2021-05-27T01:18:00", "dbBuyPrice": 5791.0, "dbSellPrice": 5793.0}, {"i64OrderID": "4017", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T01:21:00", "ptEndDate": "2021-05-27T01:27:00", "dbBuyPrice": 5787.0, "dbSellPrice": 5787.0}, {"i64OrderID": "4019", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T01:39:00", "ptEndDate": "2021-05-27T01:51:00", "dbBuyPrice": 5786.0, "dbSellPrice": 5754.0}, {"i64OrderID": "4021", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T02:00:00", "ptEndDate": "2021-05-27T02:03:00", "dbBuyPrice": 5762.0, "dbSellPrice": 5762.0}, {"i64OrderID": "4023", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T02:15:00", "ptEndDate": "2021-05-27T02:21:00", "dbBuyPrice": 5762.0, "dbSellPrice": 5762.0}, {"i64OrderID": "4025", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T02:27:00", "ptEndDate": "2021-05-27T09:06:00", "dbBuyPrice": 5761.0, "dbSellPrice": 5744.0}, {"i64OrderID": "4027", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T09:09:00", "ptEndDate": "2021-05-27T09:12:00", "dbBuyPrice": 5739.0, "dbSellPrice": 5744.0}, {"i64OrderID": "4029", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T09:15:00", "ptEndDate": "2021-05-27T09:18:00", "dbBuyPrice": 5725.0, "dbSellPrice": 5728.0}, {"i64OrderID": "4031", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T09:21:00", "ptEndDate": "2021-05-27T09:24:00", "dbBuyPrice": 5717.0, "dbSellPrice": 5721.0}, {"i64OrderID": "4033", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T09:39:00", "ptEndDate": "2021-05-27T09:42:00", "dbBuyPrice": 5733.0, "dbSellPrice": 5739.0}, {"i64OrderID": "4035", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T09:45:00", "ptEndDate": "2021-05-27T09:48:00", "dbBuyPrice": 5736.0, "dbSellPrice": 5741.0}, {"i64OrderID": "4037", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T09:51:00", "ptEndDate": "2021-05-27T09:57:00", "dbBuyPrice": 5736.000000000001, "dbSellPrice": 5731.0}, {"i64OrderID": "4039", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T10:03:00", "ptEndDate": "2021-05-27T10:09:00", "dbBuyPrice": 5721.0, "dbSellPrice": 5719.000000000001}, {"i64OrderID": "4041", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T10:36:00", "ptEndDate": "2021-05-27T10:42:00", "dbBuyPrice": 5731.0, "dbSellPrice": 5736.0}, {"i64OrderID": "4043", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T10:45:00", "ptEndDate": "2021-05-27T10:48:00", "dbBuyPrice": 5731.0, "dbSellPrice": 5734.0}, {"i64OrderID": "4045", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T10:57:00", "ptEndDate": "2021-05-27T11:00:00", "dbBuyPrice": 5737.0, "dbSellPrice": 5738.0}, {"i64OrderID": "4047", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T11:06:00", "ptEndDate": "2021-05-27T11:12:00", "dbBuyPrice": 5740.0, "dbSellPrice": 5740.0}, {"i64OrderID": "4049", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T11:18:00", "ptEndDate": "2021-05-27T11:27:00", "dbBuyPrice": 5741.0, "dbSellPrice": 5736.0}, {"i64OrderID": "4051", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T11:30:00", "ptEndDate": "2021-05-27T13:33:00", "dbBuyPrice": 5734.0, "dbSellPrice": 5756.0}, {"i64OrderID": "4053", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T13:36:00", "ptEndDate": "2021-05-27T13:39:00", "dbBuyPrice": 5750.0, "dbSellPrice": 5750.0}, {"i64OrderID": "4055", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T13:48:00", "ptEndDate": "2021-05-27T13:51:00", "dbBuyPrice": 5755.0, "dbSellPrice": 5757.0}, {"i64OrderID": "4057", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T13:57:00", "ptEndDate": "2021-05-27T14:00:00", "dbBuyPrice": 5759.0, "dbSellPrice": 5763.0}, {"i64OrderID": "4059", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T14:03:00", "ptEndDate": "2021-05-27T14:06:00", "dbBuyPrice": 5759.0, "dbSellPrice": 5763.0}, {"i64OrderID": "4061", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T14:09:00", "ptEndDate": "2021-05-27T14:15:00", "dbBuyPrice": 5757.0, "dbSellPrice": 5753.0}, {"i64OrderID": "4063", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T14:18:00", "ptEndDate": "2021-05-27T14:30:00", "dbBuyPrice": 5751.0, "dbSellPrice": 5740.0}, {"i64OrderID": "4065", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T14:36:00", "ptEndDate": "2021-05-27T14:42:00", "dbBuyPrice": 5739.0, "dbSellPrice": 5738.0}, {"i64OrderID": "4067", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-27T14:48:00", "ptEndDate": "2021-05-27T14:51:00", "dbBuyPrice": 5738.0, "dbSellPrice": 5738.0}, {"i64OrderID": "4069", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T00:03:00", "ptEndDate": "2021-05-28T00:24:00", "dbBuyPrice": 5775.0, "dbSellPrice": 5758.0}, {"i64OrderID": "4071", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T00:27:00", "ptEndDate": "2021-05-28T00:30:00", "dbBuyPrice": 5754.0, "dbSellPrice": 5757.0}, {"i64OrderID": "4073", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T00:51:00", "ptEndDate": "2021-05-28T00:57:00", "dbBuyPrice": 5765.0, "dbSellPrice": 5762.0}, {"i64OrderID": "4075", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T01:12:00", "ptEndDate": "2021-05-28T01:15:00", "dbBuyPrice": 5783.0, "dbSellPrice": 5787.0}, {"i64OrderID": "4077", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T01:21:00", "ptEndDate": "2021-05-28T01:24:00", "dbBuyPrice": 5786.0, "dbSellPrice": 5793.000000000001}, {"i64OrderID": "4079", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T01:27:00", "ptEndDate": "2021-05-28T01:30:00", "dbBuyPrice": 5780.0, "dbSellPrice": 5785.0}, {"i64OrderID": "4081", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T01:33:00", "ptEndDate": "2021-05-28T01:36:00", "dbBuyPrice": 5784.0, "dbSellPrice": 5787.0}, {"i64OrderID": "4083", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T01:45:00", "ptEndDate": "2021-05-28T01:48:00", "dbBuyPrice": 5788.0, "dbSellPrice": 5789.0}, {"i64OrderID": "4085", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T01:54:00", "ptEndDate": "2021-05-28T02:09:00", "dbBuyPrice": 5786.0, "dbSellPrice": 5778.0}, {"i64OrderID": "4087", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T02:12:00", "ptEndDate": "2021-05-28T02:15:00", "dbBuyPrice": 5774.0, "dbSellPrice": 5779.0}, {"i64OrderID": "4089", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T02:18:00", "ptEndDate": "2021-05-28T02:24:00", "dbBuyPrice": 5775.0, "dbSellPrice": 5772.0}, {"i64OrderID": "4091", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T09:06:00", "ptEndDate": "2021-05-28T09:12:00", "dbBuyPrice": 5783.0, "dbSellPrice": 5784.0}, {"i64OrderID": "4093", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T09:18:00", "ptEndDate": "2021-05-28T09:33:00", "dbBuyPrice": 5781.0, "dbSellPrice": 5769.0}, {"i64OrderID": "4095", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T09:36:00", "ptEndDate": "2021-05-28T09:39:00", "dbBuyPrice": 5766.0, "dbSellPrice": 5770.0}, {"i64OrderID": "4097", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T09:42:00", "ptEndDate": "2021-05-28T09:45:00", "dbBuyPrice": 5766.0, "dbSellPrice": 5768.0}, {"i64OrderID": "4099", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T09:51:00", "ptEndDate": "2021-05-28T10:03:00", "dbBuyPrice": 5768.0, "dbSellPrice": 5756.0}, {"i64OrderID": "4101", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T10:12:00", "ptEndDate": "2021-05-28T10:15:00", "dbBuyPrice": 5756.0, "dbSellPrice": 5757.0}, {"i64OrderID": "4103", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T10:36:00", "ptEndDate": "2021-05-28T10:39:00", "dbBuyPrice": 5754.0, "dbSellPrice": 5758.0}, {"i64OrderID": "4105", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T10:45:00", "ptEndDate": "2021-05-28T10:48:00", "dbBuyPrice": 5762.0, "dbSellPrice": 5764.0}, {"i64OrderID": "4107", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T10:51:00", "ptEndDate": "2021-05-28T10:57:00", "dbBuyPrice": 5761.0, "dbSellPrice": 5756.0}, {"i64OrderID": "4109", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T11:00:00", "ptEndDate": "2021-05-28T11:03:00", "dbBuyPrice": 5753.0, "dbSellPrice": 5753.0}, {"i64OrderID": "4111", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T11:06:00", "ptEndDate": "2021-05-28T11:09:00", "dbBuyPrice": 5752.0, "dbSellPrice": 5754.0}, {"i64OrderID": "4113", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T11:12:00", "ptEndDate": "2021-05-28T11:15:00", "dbBuyPrice": 5751.0, "dbSellPrice": 5752.0}, {"i64OrderID": "4115", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T11:18:00", "ptEndDate": "2021-05-28T11:21:00", "dbBuyPrice": 5751.0, "dbSellPrice": 5752.0}, {"i64OrderID": "4117", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T13:33:00", "ptEndDate": "2021-05-28T13:39:00", "dbBuyPrice": 5740.0, "dbSellPrice": 5733.0}, {"i64OrderID": "4119", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T13:45:00", "ptEndDate": "2021-05-28T13:51:00", "dbBuyPrice": 5733.0, "dbSellPrice": 5731.0}, {"i64OrderID": "4121", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T13:57:00", "ptEndDate": "2021-05-28T14:00:00", "dbBuyPrice": 5732.0, "dbSellPrice": 5732.0}, {"i64OrderID": "4123", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T14:06:00", "ptEndDate": "2021-05-28T14:12:00", "dbBuyPrice": 5737.0, "dbSellPrice": 5726.0}, {"i64OrderID": "4125", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T14:18:00", "ptEndDate": "2021-05-28T14:21:00", "dbBuyPrice": 5722.0, "dbSellPrice": 5724.0}, {"i64OrderID": "4127", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T14:24:00", "ptEndDate": "2021-05-28T14:30:00", "dbBuyPrice": 5722.0, "dbSellPrice": 5725.0}, {"i64OrderID": "4129", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T14:36:00", "ptEndDate": "2021-05-28T14:39:00", "dbBuyPrice": 5720.0, "dbSellPrice": 5723.0}, {"i64OrderID": "4131", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T14:45:00", "ptEndDate": "2021-05-28T14:51:00", "dbBuyPrice": 5727.0, "dbSellPrice": 5724.0}, {"i64OrderID": "4133", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T14:54:00", "ptEndDate": "2021-05-28T14:57:00", "dbBuyPrice": 5719.0, "dbSellPrice": 5724.0}, {"i64OrderID": "4135", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T21:03:00", "ptEndDate": "2021-05-28T21:09:00", "dbBuyPrice": 5694.0, "dbSellPrice": 5726.0}, {"i64OrderID": "4137", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T21:12:00", "ptEndDate": "2021-05-28T21:15:00", "dbBuyPrice": 5723.0, "dbSellPrice": 5732.0}, {"i64OrderID": "4139", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T21:18:00", "ptEndDate": "2021-05-28T21:24:00", "dbBuyPrice": 5729.0, "dbSellPrice": 5727.0}, {"i64OrderID": "4141", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T21:27:00", "ptEndDate": "2021-05-28T21:30:00", "dbBuyPrice": 5724.0, "dbSellPrice": 5725.0}, {"i64OrderID": "4143", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T21:39:00", "ptEndDate": "2021-05-28T21:42:00", "dbBuyPrice": 5750.000000000001, "dbSellPrice": 5754.0}, {"i64OrderID": "4145", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T21:45:00", "ptEndDate": "2021-05-28T21:51:00", "dbBuyPrice": 5747.0, "dbSellPrice": 5749.0}, {"i64OrderID": "4147", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T21:54:00", "ptEndDate": "2021-05-28T21:57:00", "dbBuyPrice": 5746.0, "dbSellPrice": 5750.0}, {"i64OrderID": "4149", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T22:09:00", "ptEndDate": "2021-05-28T22:12:00", "dbBuyPrice": 5757.0, "dbSellPrice": 5767.0}, {"i64OrderID": "4151", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T22:15:00", "ptEndDate": "2021-05-28T22:24:00", "dbBuyPrice": 5763.0, "dbSellPrice": 5761.0}, {"i64OrderID": "4153", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T22:27:00", "ptEndDate": "2021-05-28T22:36:00", "dbBuyPrice": 5757.0, "dbSellPrice": 5756.000000000001}, {"i64OrderID": "4155", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T22:39:00", "ptEndDate": "2021-05-28T22:45:00", "dbBuyPrice": 5752.0, "dbSellPrice": 5755.0}, {"i64OrderID": "4157", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T22:48:00", "ptEndDate": "2021-05-28T22:54:00", "dbBuyPrice": 5751.0, "dbSellPrice": 5746.0}, {"i64OrderID": "4159", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T23:09:00", "ptEndDate": "2021-05-28T23:27:00", "dbBuyPrice": 5769.0, "dbSellPrice": 5763.0}, {"i64OrderID": "4161", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T23:33:00", "ptEndDate": "2021-05-28T23:36:00", "dbBuyPrice": 5761.0, "dbSellPrice": 5765.0}, {"i64OrderID": "4163", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T23:39:00", "ptEndDate": "2021-05-28T23:42:00", "dbBuyPrice": 5764.0, "dbSellPrice": 5765.0}, {"i64OrderID": "4165", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T23:45:00", "ptEndDate": "2021-05-28T23:51:00", "dbBuyPrice": 5762.0, "dbSellPrice": 5764.0}, {"i64OrderID": "4167", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-28T23:57:00", "ptEndDate": "2021-05-31T09:03:00", "dbBuyPrice": 5764.0, "dbSellPrice": 5827.0}, {"i64OrderID": "4169", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T09:06:00", "ptEndDate": "2021-05-31T09:12:00", "dbBuyPrice": 5824.0, "dbSellPrice": 5824.0}, {"i64OrderID": "4171", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T09:24:00", "ptEndDate": "2021-05-31T09:36:00", "dbBuyPrice": 5827.0, "dbSellPrice": 5811.0}, {"i64OrderID": "4173", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T09:39:00", "ptEndDate": "2021-05-31T09:42:00", "dbBuyPrice": 5810.000000000001, "dbSellPrice": 5811.0}, {"i64OrderID": "4175", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T09:45:00", "ptEndDate": "2021-05-31T09:48:00", "dbBuyPrice": 5801.0, "dbSellPrice": 5800.0}, {"i64OrderID": "4177", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T09:51:00", "ptEndDate": "2021-05-31T09:54:00", "dbBuyPrice": 5792.0, "dbSellPrice": 5795.0}, {"i64OrderID": "4179", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T10:03:00", "ptEndDate": "2021-05-31T10:06:00", "dbBuyPrice": 5804.0, "dbSellPrice": 5803.0}, {"i64OrderID": "4181", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T10:09:00", "ptEndDate": "2021-05-31T10:15:00", "dbBuyPrice": 5799.0, "dbSellPrice": 5802.0}, {"i64OrderID": "4183", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T10:33:00", "ptEndDate": "2021-05-31T10:42:00", "dbBuyPrice": 5804.0, "dbSellPrice": 5801.0}, {"i64OrderID": "4185", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T10:51:00", "ptEndDate": "2021-05-31T11:00:00", "dbBuyPrice": 5811.0, "dbSellPrice": 5807.0}, {"i64OrderID": "4187", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T11:06:00", "ptEndDate": "2021-05-31T11:09:00", "dbBuyPrice": 5802.0, "dbSellPrice": 5806.0}, {"i64OrderID": "4189", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T11:15:00", "ptEndDate": "2021-05-31T11:18:00", "dbBuyPrice": 5810.0, "dbSellPrice": 5815.0}, {"i64OrderID": "4191", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T11:27:00", "ptEndDate": "2021-05-31T11:30:00", "dbBuyPrice": 5818.0, "dbSellPrice": 5818.0}, {"i64OrderID": "4193", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T13:33:00", "ptEndDate": "2021-05-31T13:39:00", "dbBuyPrice": 5795.0, "dbSellPrice": 5792.0}, {"i64OrderID": "4195", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T13:48:00", "ptEndDate": "2021-05-31T13:54:00", "dbBuyPrice": 5794.0, "dbSellPrice": 5791.0}, {"i64OrderID": "4197", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T14:03:00", "ptEndDate": "2021-05-31T14:09:00", "dbBuyPrice": 5798.0, "dbSellPrice": 5795.0}, {"i64OrderID": "4199", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T14:18:00", "ptEndDate": "2021-05-31T14:21:00", "dbBuyPrice": 5797.0, "dbSellPrice": 5799.0}, {"i64OrderID": "4201", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T14:24:00", "ptEndDate": "2021-05-31T14:33:00", "dbBuyPrice": 5796.0, "dbSellPrice": 5794.0}, {"i64OrderID": "4203", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T14:36:00", "ptEndDate": "2021-05-31T14:48:00", "dbBuyPrice": 5787.0, "dbSellPrice": 5780.0}, {"i64OrderID": "4205", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T14:54:00", "ptEndDate": "2021-05-31T14:57:00", "dbBuyPrice": 5783.0, "dbSellPrice": 5787.0}, {"i64OrderID": "4207", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T21:03:00", "ptEndDate": "2021-05-31T21:06:00", "dbBuyPrice": 5788.0, "dbSellPrice": 5789.0}, {"i64OrderID": "4209", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T21:09:00", "ptEndDate": "2021-05-31T21:12:00", "dbBuyPrice": 5780.0, "dbSellPrice": 5783.0}, {"i64OrderID": "4211", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T21:15:00", "ptEndDate": "2021-05-31T21:18:00", "dbBuyPrice": 5782.0, "dbSellPrice": 5788.000000000001}, {"i64OrderID": "4213", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T21:21:00", "ptEndDate": "2021-05-31T21:30:00", "dbBuyPrice": 5788.0, "dbSellPrice": 5788.0}, {"i64OrderID": "4215", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T21:33:00", "ptEndDate": "2021-05-31T21:36:00", "dbBuyPrice": 5785.0, "dbSellPrice": 5787.0}, {"i64OrderID": "4217", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T21:39:00", "ptEndDate": "2021-05-31T21:51:00", "dbBuyPrice": 5786.0, "dbSellPrice": 5786.0}, {"i64OrderID": "4219", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T22:00:00", "ptEndDate": "2021-05-31T22:03:00", "dbBuyPrice": 5789.0, "dbSellPrice": 5790.0}, {"i64OrderID": "4221", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T22:09:00", "ptEndDate": "2021-05-31T22:15:00", "dbBuyPrice": 5798.0, "dbSellPrice": 5795.0}, {"i64OrderID": "4223", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T22:18:00", "ptEndDate": "2021-05-31T22:27:00", "dbBuyPrice": 5793.000000000001, "dbSellPrice": 5791.0}, {"i64OrderID": "4225", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T22:30:00", "ptEndDate": "2021-05-31T22:33:00", "dbBuyPrice": 5791.0, "dbSellPrice": 5792.0}, {"i64OrderID": "4227", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T22:39:00", "ptEndDate": "2021-05-31T22:48:00", "dbBuyPrice": 5793.0, "dbSellPrice": 5784.0}, {"i64OrderID": "4229", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T23:12:00", "ptEndDate": "2021-05-31T23:15:00", "dbBuyPrice": 5796.0, "dbSellPrice": 5799.0}, {"i64OrderID": "4231", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T23:18:00", "ptEndDate": "2021-05-31T23:24:00", "dbBuyPrice": 5796.000000000001, "dbSellPrice": 5796.0}, {"i64OrderID": "4233", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T23:30:00", "ptEndDate": "2021-05-31T23:33:00", "dbBuyPrice": 5794.0, "dbSellPrice": 5796.0}, {"i64OrderID": "4235", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T23:39:00", "ptEndDate": "2021-05-31T23:48:00", "dbBuyPrice": 5797.0, "dbSellPrice": 5796.0}, {"i64OrderID": "4237", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-05-31T23:51:00", "ptEndDate": "2021-05-31T23:57:00", "dbBuyPrice": 5794.0, "dbSellPrice": 5795.0}, {"i64OrderID": "4239", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T00:15:00", "ptEndDate": "2021-06-01T00:24:00", "dbBuyPrice": 5798.0, "dbSellPrice": 5798.0}, {"i64OrderID": "4241", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T00:27:00", "ptEndDate": "2021-06-01T00:30:00", "dbBuyPrice": 5796.0, "dbSellPrice": 5796.0}, {"i64OrderID": "4243", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T00:33:00", "ptEndDate": "2021-06-01T00:36:00", "dbBuyPrice": 5795.000000000001, "dbSellPrice": 5796.0}, {"i64OrderID": "4245", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T00:48:00", "ptEndDate": "2021-06-01T00:51:00", "dbBuyPrice": 5807.0, "dbSellPrice": 5809.0}, {"i64OrderID": "4247", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T00:57:00", "ptEndDate": "2021-06-01T01:00:00", "dbBuyPrice": 5812.0, "dbSellPrice": 5814.0}, {"i64OrderID": "4249", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T01:06:00", "ptEndDate": "2021-06-01T01:12:00", "dbBuyPrice": 5816.0, "dbSellPrice": 5815.0}, {"i64OrderID": "4251", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T01:18:00", "ptEndDate": "2021-06-01T01:21:00", "dbBuyPrice": 5812.0, "dbSellPrice": 5812.0}, {"i64OrderID": "4253", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T01:33:00", "ptEndDate": "2021-06-01T01:51:00", "dbBuyPrice": 5812.0, "dbSellPrice": 5797.0}, {"i64OrderID": "4255", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T01:57:00", "ptEndDate": "2021-06-01T02:03:00", "dbBuyPrice": 5795.0, "dbSellPrice": 5789.0}, {"i64OrderID": "4257", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T02:06:00", "ptEndDate": "2021-06-01T02:09:00", "dbBuyPrice": 5781.0, "dbSellPrice": 5783.0}, {"i64OrderID": "4259", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T02:12:00", "ptEndDate": "2021-06-01T02:15:00", "dbBuyPrice": 5781.0, "dbSellPrice": 5782.0}, {"i64OrderID": "4261", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T02:21:00", "ptEndDate": "2021-06-01T02:24:00", "dbBuyPrice": 5781.0, "dbSellPrice": 5785.0}, {"i64OrderID": "4263", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T02:27:00", "ptEndDate": "2021-06-01T02:30:00", "dbBuyPrice": 5783.0, "dbSellPrice": 5786.0}, {"i64OrderID": "4265", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T09:06:00", "ptEndDate": "2021-06-01T09:09:00", "dbBuyPrice": 5807.0, "dbSellPrice": 5808.0}, {"i64OrderID": "4267", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T09:21:00", "ptEndDate": "2021-06-01T09:24:00", "dbBuyPrice": 5823.0, "dbSellPrice": 5843.0}, {"i64OrderID": "4269", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T09:27:00", "ptEndDate": "2021-06-01T09:33:00", "dbBuyPrice": 5843.0, "dbSellPrice": 5848.0}, {"i64OrderID": "4271", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T09:36:00", "ptEndDate": "2021-06-01T09:39:00", "dbBuyPrice": 5848.000000000001, "dbSellPrice": 5853.0}, {"i64OrderID": "4273", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T09:54:00", "ptEndDate": "2021-06-01T09:57:00", "dbBuyPrice": 5850.0, "dbSellPrice": 5851.0}, {"i64OrderID": "4275", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T10:15:00", "ptEndDate": "2021-06-01T10:33:00", "dbBuyPrice": 5864.0, "dbSellPrice": 5859.0}, {"i64OrderID": "4277", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T10:36:00", "ptEndDate": "2021-06-01T10:39:00", "dbBuyPrice": 5847.0, "dbSellPrice": 5847.0}, {"i64OrderID": "4279", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T11:00:00", "ptEndDate": "2021-06-01T11:03:00", "dbBuyPrice": 5852.0, "dbSellPrice": 5858.0}, {"i64OrderID": "4281", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T11:21:00", "ptEndDate": "2021-06-01T11:30:00", "dbBuyPrice": 5886.0, "dbSellPrice": 5878.0}, {"i64OrderID": "4283", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T13:36:00", "ptEndDate": "2021-06-01T13:39:00", "dbBuyPrice": 5861.0, "dbSellPrice": 5862.0}, {"i64OrderID": "4285", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T14:03:00", "ptEndDate": "2021-06-01T14:06:00", "dbBuyPrice": 5880.0, "dbSellPrice": 5884.000000000001}, {"i64OrderID": "4287", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T14:09:00", "ptEndDate": "2021-06-01T14:18:00", "dbBuyPrice": 5879.0, "dbSellPrice": 5881.000000000001}, {"i64OrderID": "4289", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T14:24:00", "ptEndDate": "2021-06-01T14:30:00", "dbBuyPrice": 5886.0, "dbSellPrice": 5889.0}, {"i64OrderID": "4291", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T14:36:00", "ptEndDate": "2021-06-01T14:45:00", "dbBuyPrice": 5894.0, "dbSellPrice": 5896.0}, {"i64OrderID": "4293", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-01T14:51:00", "ptEndDate": "2021-06-01T14:54:00", "dbBuyPrice": 5889.0, "dbSellPrice": 5892.0}, {"i64OrderID": "4295", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T00:03:00", "ptEndDate": "2021-06-02T00:06:00", "dbBuyPrice": 5819.0, "dbSellPrice": 5824.0}, {"i64OrderID": "4297", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T00:12:00", "ptEndDate": "2021-06-02T00:15:00", "dbBuyPrice": 5824.0, "dbSellPrice": 5825.0}, {"i64OrderID": "4299", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T00:18:00", "ptEndDate": "2021-06-02T00:21:00", "dbBuyPrice": 5823.0, "dbSellPrice": 5826.0}, {"i64OrderID": "4301", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T00:27:00", "ptEndDate": "2021-06-02T00:30:00", "dbBuyPrice": 5827.0, "dbSellPrice": 5830.0}, {"i64OrderID": "4303", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T00:33:00", "ptEndDate": "2021-06-02T00:39:00", "dbBuyPrice": 5828.0, "dbSellPrice": 5824.0}, {"i64OrderID": "4305", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T00:45:00", "ptEndDate": "2021-06-02T00:48:00", "dbBuyPrice": 5824.0, "dbSellPrice": 5824.0}, {"i64OrderID": "4307", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T00:51:00", "ptEndDate": "2021-06-02T00:54:00", "dbBuyPrice": 5823.0, "dbSellPrice": 5824.0}, {"i64OrderID": "4309", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T01:00:00", "ptEndDate": "2021-06-02T01:06:00", "dbBuyPrice": 5824.0, "dbSellPrice": 5820.0}, {"i64OrderID": "4311", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T01:09:00", "ptEndDate": "2021-06-02T01:12:00", "dbBuyPrice": 5817.0, "dbSellPrice": 5820.0}, {"i64OrderID": "4313", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T01:21:00", "ptEndDate": "2021-06-02T01:27:00", "dbBuyPrice": 5818.0, "dbSellPrice": 5821.0}, {"i64OrderID": "4315", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T01:33:00", "ptEndDate": "2021-06-02T01:36:00", "dbBuyPrice": 5817.0, "dbSellPrice": 5819.0}, {"i64OrderID": "4317", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T01:39:00", "ptEndDate": "2021-06-02T01:45:00", "dbBuyPrice": 5816.0, "dbSellPrice": 5816.0}, {"i64OrderID": "4319", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T01:54:00", "ptEndDate": "2021-06-02T01:57:00", "dbBuyPrice": 5817.0, "dbSellPrice": 5820.0}, {"i64OrderID": "4321", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T02:00:00", "ptEndDate": "2021-06-02T02:03:00", "dbBuyPrice": 5818.0, "dbSellPrice": 5818.0}, {"i64OrderID": "4323", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T02:06:00", "ptEndDate": "2021-06-02T02:09:00", "dbBuyPrice": 5817.0, "dbSellPrice": 5818.0}, {"i64OrderID": "4325", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T02:15:00", "ptEndDate": "2021-06-02T02:18:00", "dbBuyPrice": 5815.0, "dbSellPrice": 5815.0}, {"i64OrderID": "4327", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T02:24:00", "ptEndDate": "2021-06-02T02:27:00", "dbBuyPrice": 5813.0, "dbSellPrice": 5814.0}, {"i64OrderID": "4329", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T02:30:00", "ptEndDate": "2021-06-02T09:03:00", "dbBuyPrice": 5810.0, "dbSellPrice": 5799.000000000001}, {"i64OrderID": "4331", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T09:06:00", "ptEndDate": "2021-06-02T09:09:00", "dbBuyPrice": 5798.0, "dbSellPrice": 5806.0}, {"i64OrderID": "4333", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T09:12:00", "ptEndDate": "2021-06-02T09:15:00", "dbBuyPrice": 5804.0, "dbSellPrice": 5805.0}, {"i64OrderID": "4335", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T09:21:00", "ptEndDate": "2021-06-02T09:33:00", "dbBuyPrice": 5802.0, "dbSellPrice": 5777.000000000001}, {"i64OrderID": "4337", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T09:36:00", "ptEndDate": "2021-06-02T09:39:00", "dbBuyPrice": 5766.0, "dbSellPrice": 5773.0}, {"i64OrderID": "4339", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T09:48:00", "ptEndDate": "2021-06-02T09:51:00", "dbBuyPrice": 5780.0, "dbSellPrice": 5781.0}, {"i64OrderID": "4341", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T09:54:00", "ptEndDate": "2021-06-02T10:09:00", "dbBuyPrice": 5780.0, "dbSellPrice": 5769.0}, {"i64OrderID": "4343", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T10:12:00", "ptEndDate": "2021-06-02T10:15:00", "dbBuyPrice": 5766.0, "dbSellPrice": 5768.0}, {"i64OrderID": "4345", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T10:42:00", "ptEndDate": "2021-06-02T10:45:00", "dbBuyPrice": 5772.000000000001, "dbSellPrice": 5775.0}, {"i64OrderID": "4347", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T10:51:00", "ptEndDate": "2021-06-02T11:00:00", "dbBuyPrice": 5772.0, "dbSellPrice": 5768.000000000001}, {"i64OrderID": "4349", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T11:06:00", "ptEndDate": "2021-06-02T11:09:00", "dbBuyPrice": 5767.0, "dbSellPrice": 5768.0}, {"i64OrderID": "4351", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T11:12:00", "ptEndDate": "2021-06-02T11:18:00", "dbBuyPrice": 5761.0, "dbSellPrice": 5762.0}, {"i64OrderID": "4353", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T11:21:00", "ptEndDate": "2021-06-02T11:24:00", "dbBuyPrice": 5756.0, "dbSellPrice": 5758.0}, {"i64OrderID": "4355", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T11:27:00", "ptEndDate": "2021-06-02T13:36:00", "dbBuyPrice": 5757.000000000001, "dbSellPrice": 5751.0}, {"i64OrderID": "4357", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T13:48:00", "ptEndDate": "2021-06-02T13:54:00", "dbBuyPrice": 5771.0, "dbSellPrice": 5775.000000000001}, {"i64OrderID": "4359", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T13:57:00", "ptEndDate": "2021-06-02T14:06:00", "dbBuyPrice": 5767.0, "dbSellPrice": 5755.0}, {"i64OrderID": "4361", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T14:09:00", "ptEndDate": "2021-06-02T14:15:00", "dbBuyPrice": 5754.0, "dbSellPrice": 5760.0}, {"i64OrderID": "4363", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T14:18:00", "ptEndDate": "2021-06-02T14:24:00", "dbBuyPrice": 5758.0, "dbSellPrice": 5757.0}, {"i64OrderID": "4365", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T14:27:00", "ptEndDate": "2021-06-02T14:33:00", "dbBuyPrice": 5749.000000000001, "dbSellPrice": 5752.0}, {"i64OrderID": "4367", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T14:36:00", "ptEndDate": "2021-06-02T14:42:00", "dbBuyPrice": 5749.0, "dbSellPrice": 5752.0}, {"i64OrderID": "4369", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T14:45:00", "ptEndDate": "2021-06-02T14:48:00", "dbBuyPrice": 5747.0, "dbSellPrice": 5751.0}, {"i64OrderID": "4371", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-02T14:51:00", "ptEndDate": "2021-06-02T14:54:00", "dbBuyPrice": 5749.0, "dbSellPrice": 5754.0}, {"i64OrderID": "4373", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T00:00:00", "ptEndDate": "2021-06-03T00:03:00", "dbBuyPrice": 5804.0, "dbSellPrice": 5808.0}, {"i64OrderID": "4375", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T00:06:00", "ptEndDate": "2021-06-03T00:09:00", "dbBuyPrice": 5806.0, "dbSellPrice": 5809.0}, {"i64OrderID": "4377", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T00:12:00", "ptEndDate": "2021-06-03T00:18:00", "dbBuyPrice": 5808.0, "dbSellPrice": 5807.0}, {"i64OrderID": "4379", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T00:33:00", "ptEndDate": "2021-06-03T00:36:00", "dbBuyPrice": 5808.0, "dbSellPrice": 5809.0}, {"i64OrderID": "4381", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T00:39:00", "ptEndDate": "2021-06-03T00:42:00", "dbBuyPrice": 5805.0, "dbSellPrice": 5809.0}, {"i64OrderID": "4383", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T00:45:00", "ptEndDate": "2021-06-03T00:48:00", "dbBuyPrice": 5807.0, "dbSellPrice": 5809.0}, {"i64OrderID": "4385", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T00:51:00", "ptEndDate": "2021-06-03T00:57:00", "dbBuyPrice": 5808.0, "dbSellPrice": 5810.0}, {"i64OrderID": "4387", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T01:00:00", "ptEndDate": "2021-06-03T01:03:00", "dbBuyPrice": 5809.0, "dbSellPrice": 5814.0}, {"i64OrderID": "4389", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T01:06:00", "ptEndDate": "2021-06-03T01:12:00", "dbBuyPrice": 5813.0, "dbSellPrice": 5813.0}, {"i64OrderID": "4391", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T01:18:00", "ptEndDate": "2021-06-03T01:27:00", "dbBuyPrice": 5808.0, "dbSellPrice": 5811.0}, {"i64OrderID": "4393", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T01:36:00", "ptEndDate": "2021-06-03T01:39:00", "dbBuyPrice": 5815.0, "dbSellPrice": 5817.0}, {"i64OrderID": "4395", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T01:48:00", "ptEndDate": "2021-06-03T01:51:00", "dbBuyPrice": 5817.000000000001, "dbSellPrice": 5820.0}, {"i64OrderID": "4397", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T01:57:00", "ptEndDate": "2021-06-03T02:00:00", "dbBuyPrice": 5818.0, "dbSellPrice": 5820.0}, {"i64OrderID": "4399", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T02:09:00", "ptEndDate": "2021-06-03T02:12:00", "dbBuyPrice": 5821.0, "dbSellPrice": 5822.0}, {"i64OrderID": "4401", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T02:15:00", "ptEndDate": "2021-06-03T02:21:00", "dbBuyPrice": 5820.000000000001, "dbSellPrice": 5822.0}, {"i64OrderID": "4403", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T02:24:00", "ptEndDate": "2021-06-03T02:27:00", "dbBuyPrice": 5821.0, "dbSellPrice": 5821.0}, {"i64OrderID": "4405", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T09:03:00", "ptEndDate": "2021-06-03T09:06:00", "dbBuyPrice": 5827.0, "dbSellPrice": 5833.0}, {"i64OrderID": "4407", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T09:15:00", "ptEndDate": "2021-06-03T09:24:00", "dbBuyPrice": 5831.0, "dbSellPrice": 5822.0}, {"i64OrderID": "4409", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T09:27:00", "ptEndDate": "2021-06-03T09:30:00", "dbBuyPrice": 5820.0, "dbSellPrice": 5821.0}, {"i64OrderID": "4411", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T09:48:00", "ptEndDate": "2021-06-03T09:51:00", "dbBuyPrice": 5833.0, "dbSellPrice": 5835.0}, {"i64OrderID": "4413", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T09:54:00", "ptEndDate": "2021-06-03T09:57:00", "dbBuyPrice": 5831.0, "dbSellPrice": 5831.0}, {"i64OrderID": "4415", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T10:03:00", "ptEndDate": "2021-06-03T10:12:00", "dbBuyPrice": 5839.0, "dbSellPrice": 5837.0}, {"i64OrderID": "4417", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T10:15:00", "ptEndDate": "2021-06-03T10:42:00", "dbBuyPrice": 5835.0, "dbSellPrice": 5832.0}, {"i64OrderID": "4419", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T10:45:00", "ptEndDate": "2021-06-03T10:48:00", "dbBuyPrice": 5831.0, "dbSellPrice": 5839.0}, {"i64OrderID": "4421", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T10:54:00", "ptEndDate": "2021-06-03T10:57:00", "dbBuyPrice": 5837.0, "dbSellPrice": 5841.0}, {"i64OrderID": "4423", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T11:06:00", "ptEndDate": "2021-06-03T11:09:00", "dbBuyPrice": 5838.0, "dbSellPrice": 5841.0}, {"i64OrderID": "4425", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T11:12:00", "ptEndDate": "2021-06-03T11:15:00", "dbBuyPrice": 5838.0, "dbSellPrice": 5842.0}, {"i64OrderID": "4427", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T11:18:00", "ptEndDate": "2021-06-03T11:21:00", "dbBuyPrice": 5840.0, "dbSellPrice": 5845.0}, {"i64OrderID": "4429", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T11:24:00", "ptEndDate": "2021-06-03T11:27:00", "dbBuyPrice": 5843.0, "dbSellPrice": 5842.0}, {"i64OrderID": "4431", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T11:30:00", "ptEndDate": "2021-06-03T13:36:00", "dbBuyPrice": 5830.0, "dbSellPrice": 5811.0}, {"i64OrderID": "4433", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T13:39:00", "ptEndDate": "2021-06-03T13:48:00", "dbBuyPrice": 5810.0, "dbSellPrice": 5788.0}, {"i64OrderID": "4435", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T13:54:00", "ptEndDate": "2021-06-03T13:57:00", "dbBuyPrice": 5790.0, "dbSellPrice": 5794.0}, {"i64OrderID": "4437", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T14:00:00", "ptEndDate": "2021-06-03T14:03:00", "dbBuyPrice": 5789.0, "dbSellPrice": 5789.0}, {"i64OrderID": "4439", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T14:06:00", "ptEndDate": "2021-06-03T14:15:00", "dbBuyPrice": 5781.0, "dbSellPrice": 5772.0}, {"i64OrderID": "4441", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T14:21:00", "ptEndDate": "2021-06-03T14:24:00", "dbBuyPrice": 5774.0, "dbSellPrice": 5777.0}, {"i64OrderID": "4443", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T14:27:00", "ptEndDate": "2021-06-03T14:36:00", "dbBuyPrice": 5774.0, "dbSellPrice": 5769.0}, {"i64OrderID": "4445", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T14:39:00", "ptEndDate": "2021-06-03T14:42:00", "dbBuyPrice": 5764.0, "dbSellPrice": 5766.0}, {"i64OrderID": "4447", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-03T14:48:00", "ptEndDate": "2021-06-03T14:51:00", "dbBuyPrice": 5768.0, "dbSellPrice": 5768.0}, {"i64OrderID": "4449", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T00:00:00", "ptEndDate": "2021-06-04T00:03:00", "dbBuyPrice": 5621.0, "dbSellPrice": 5627.0}, {"i64OrderID": "4451", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T00:12:00", "ptEndDate": "2021-06-04T00:15:00", "dbBuyPrice": 5626.0, "dbSellPrice": 5626.0}, {"i64OrderID": "4453", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T00:18:00", "ptEndDate": "2021-06-04T00:24:00", "dbBuyPrice": 5623.0, "dbSellPrice": 5622.0}, {"i64OrderID": "4455", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T00:33:00", "ptEndDate": "2021-06-04T00:39:00", "dbBuyPrice": 5622.0, "dbSellPrice": 5625.0}, {"i64OrderID": "4457", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T00:45:00", "ptEndDate": "2021-06-04T00:51:00", "dbBuyPrice": 5624.0, "dbSellPrice": 5624.0}, {"i64OrderID": "4459", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T01:06:00", "ptEndDate": "2021-06-04T01:09:00", "dbBuyPrice": 5625.0, "dbSellPrice": 5625.0}, {"i64OrderID": "4461", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T01:39:00", "ptEndDate": "2021-06-04T01:42:00", "dbBuyPrice": 5631.0, "dbSellPrice": 5630.0}, {"i64OrderID": "4463", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T01:45:00", "ptEndDate": "2021-06-04T01:48:00", "dbBuyPrice": 5629.0, "dbSellPrice": 5630.0}, {"i64OrderID": "4465", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T02:03:00", "ptEndDate": "2021-06-04T02:06:00", "dbBuyPrice": 5630.0, "dbSellPrice": 5631.0}, {"i64OrderID": "4467", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T02:12:00", "ptEndDate": "2021-06-04T02:18:00", "dbBuyPrice": 5631.0, "dbSellPrice": 5630.0}, {"i64OrderID": "4469", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T02:24:00", "ptEndDate": "2021-06-04T09:09:00", "dbBuyPrice": 5630.0, "dbSellPrice": 5620.0}, {"i64OrderID": "4471", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T09:12:00", "ptEndDate": "2021-06-04T09:18:00", "dbBuyPrice": 5618.0, "dbSellPrice": 5616.0}, {"i64OrderID": "4473", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T09:21:00", "ptEndDate": "2021-06-04T09:24:00", "dbBuyPrice": 5612.000000000001, "dbSellPrice": 5617.0}, {"i64OrderID": "4475", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T09:30:00", "ptEndDate": "2021-06-04T09:36:00", "dbBuyPrice": 5618.0, "dbSellPrice": 5615.0}, {"i64OrderID": "4477", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T09:39:00", "ptEndDate": "2021-06-04T09:48:00", "dbBuyPrice": 5609.0, "dbSellPrice": 5607.0}, {"i64OrderID": "4479", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T09:54:00", "ptEndDate": "2021-06-04T10:03:00", "dbBuyPrice": 5604.0, "dbSellPrice": 5597.0}, {"i64OrderID": "4481", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T10:12:00", "ptEndDate": "2021-06-04T10:15:00", "dbBuyPrice": 5606.0, "dbSellPrice": 5608.0}, {"i64OrderID": "4483", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T10:33:00", "ptEndDate": "2021-06-04T10:36:00", "dbBuyPrice": 5606.0, "dbSellPrice": 5613.0}, {"i64OrderID": "4485", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T10:39:00", "ptEndDate": "2021-06-04T10:42:00", "dbBuyPrice": 5611.0, "dbSellPrice": 5612.000000000001}, {"i64OrderID": "4487", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T11:00:00", "ptEndDate": "2021-06-04T11:03:00", "dbBuyPrice": 5624.0, "dbSellPrice": 5628.0}, {"i64OrderID": "4489", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T11:12:00", "ptEndDate": "2021-06-04T11:15:00", "dbBuyPrice": 5625.000000000001, "dbSellPrice": 5627.0}, {"i64OrderID": "4491", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T11:18:00", "ptEndDate": "2021-06-04T11:24:00", "dbBuyPrice": 5625.0, "dbSellPrice": 5628.0}, {"i64OrderID": "4493", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T11:30:00", "ptEndDate": "2021-06-04T13:33:00", "dbBuyPrice": 5630.0, "dbSellPrice": 5640.0}, {"i64OrderID": "4495", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T13:36:00", "ptEndDate": "2021-06-04T13:42:00", "dbBuyPrice": 5638.0, "dbSellPrice": 5633.0}, {"i64OrderID": "4497", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T13:48:00", "ptEndDate": "2021-06-04T13:57:00", "dbBuyPrice": 5630.0, "dbSellPrice": 5621.0}, {"i64OrderID": "4499", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T14:06:00", "ptEndDate": "2021-06-04T14:12:00", "dbBuyPrice": 5633.0, "dbSellPrice": 5627.0}, {"i64OrderID": "4501", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T14:18:00", "ptEndDate": "2021-06-04T14:33:00", "dbBuyPrice": 5637.0, "dbSellPrice": 5631.0}, {"i64OrderID": "4503", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T14:39:00", "ptEndDate": "2021-06-04T14:42:00", "dbBuyPrice": 5628.0, "dbSellPrice": 5631.0}, {"i64OrderID": "4505", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T14:48:00", "ptEndDate": "2021-06-04T14:57:00", "dbBuyPrice": 5636.0, "dbSellPrice": 5630.0}, {"i64OrderID": "4507", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T21:12:00", "ptEndDate": "2021-06-04T21:15:00", "dbBuyPrice": 5707.0, "dbSellPrice": 5707.0}, {"i64OrderID": "4509", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T21:18:00", "ptEndDate": "2021-06-04T21:30:00", "dbBuyPrice": 5706.0, "dbSellPrice": 5695.0}, {"i64OrderID": "4511", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T21:42:00", "ptEndDate": "2021-06-04T21:45:00", "dbBuyPrice": 5698.0, "dbSellPrice": 5698.0}, {"i64OrderID": "4513", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T21:51:00", "ptEndDate": "2021-06-04T21:54:00", "dbBuyPrice": 5698.0, "dbSellPrice": 5704.0}, {"i64OrderID": "4515", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T21:57:00", "ptEndDate": "2021-06-04T22:00:00", "dbBuyPrice": 5702.0, "dbSellPrice": 5706.0}, {"i64OrderID": "4517", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T22:03:00", "ptEndDate": "2021-06-04T22:09:00", "dbBuyPrice": 5700.0, "dbSellPrice": 5701.0}, {"i64OrderID": "4519", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T22:15:00", "ptEndDate": "2021-06-04T22:21:00", "dbBuyPrice": 5696.0, "dbSellPrice": 5695.0}, {"i64OrderID": "4521", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T22:24:00", "ptEndDate": "2021-06-04T22:27:00", "dbBuyPrice": 5694.0, "dbSellPrice": 5699.0}, {"i64OrderID": "4523", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T22:33:00", "ptEndDate": "2021-06-04T22:45:00", "dbBuyPrice": 5700.0, "dbSellPrice": 5692.0}, {"i64OrderID": "4525", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T22:51:00", "ptEndDate": "2021-06-04T22:57:00", "dbBuyPrice": 5692.0, "dbSellPrice": 5688.0}, {"i64OrderID": "4527", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T23:00:00", "ptEndDate": "2021-06-04T23:03:00", "dbBuyPrice": 5687.0, "dbSellPrice": 5694.0}, {"i64OrderID": "4529", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T23:18:00", "ptEndDate": "2021-06-04T23:27:00", "dbBuyPrice": 5695.0, "dbSellPrice": 5699.0}, {"i64OrderID": "4531", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T23:30:00", "ptEndDate": "2021-06-04T23:36:00", "dbBuyPrice": 5698.000000000001, "dbSellPrice": 5698.0}, {"i64OrderID": "4533", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T23:39:00", "ptEndDate": "2021-06-04T23:42:00", "dbBuyPrice": 5695.0, "dbSellPrice": 5696.0}, {"i64OrderID": "4535", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T23:45:00", "ptEndDate": "2021-06-04T23:48:00", "dbBuyPrice": 5695.0, "dbSellPrice": 5696.0}, {"i64OrderID": "4537", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-04T23:57:00", "ptEndDate": "2021-06-05T00:00:00", "dbBuyPrice": 5701.0, "dbSellPrice": 5702.0}, {"i64OrderID": "4539", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-07T09:03:00", "ptEndDate": "2021-06-07T09:09:00", "dbBuyPrice": 5700.0, "dbSellPrice": 5703.0}, {"i64OrderID": "4541", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-07T09:12:00", "ptEndDate": "2021-06-07T09:18:00", "dbBuyPrice": 5696.0, "dbSellPrice": 5693.0}, {"i64OrderID": "4543", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-07T09:21:00", "ptEndDate": "2021-06-07T09:36:00", "dbBuyPrice": 5686.0, "dbSellPrice": 5669.0}, {"i64OrderID": "4545", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-07T09:42:00", "ptEndDate": "2021-06-07T09:48:00", "dbBuyPrice": 5672.0, "dbSellPrice": 5672.0}, {"i64OrderID": "4547", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-07T09:54:00", "ptEndDate": "2021-06-07T10:09:00", "dbBuyPrice": 5675.0, "dbSellPrice": 5668.000000000001}, {"i64OrderID": "4549", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-07T10:12:00", "ptEndDate": "2021-06-07T10:15:00", "dbBuyPrice": 5663.0, "dbSellPrice": 5666.0}, {"i64OrderID": "4551", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-07T10:39:00", "ptEndDate": "2021-06-07T10:42:00", "dbBuyPrice": 5673.0, "dbSellPrice": 5677.0}, {"i64OrderID": "4553", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-07T10:45:00", "ptEndDate": "2021-06-07T10:48:00", "dbBuyPrice": 5673.0, "dbSellPrice": 5673.0}, {"i64OrderID": "4555", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-07T10:57:00", "ptEndDate": "2021-06-07T11:00:00", "dbBuyPrice": 5670.0, "dbSellPrice": 5671.0}, {"i64OrderID": "4557", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-07T11:03:00", "ptEndDate": "2021-06-07T11:06:00", "dbBuyPrice": 5669.0, "dbSellPrice": 5672.0}, {"i64OrderID": "4559", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-07T11:09:00", "ptEndDate": "2021-06-07T11:12:00", "dbBuyPrice": 5667.0, "dbSellPrice": 5669.0}, {"i64OrderID": "4561", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-07T11:24:00", "ptEndDate": "2021-06-07T13:42:00", "dbBuyPrice": 5684.0, "dbSellPrice": 5669.0}, {"i64OrderID": "4563", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-07T13:48:00", "ptEndDate": "2021-06-07T14:03:00", "dbBuyPrice": 5675.0, "dbSellPrice": 5664.0}, {"i64OrderID": "4565", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-07T14:12:00", "ptEndDate": "2021-06-07T14:15:00", "dbBuyPrice": 5667.0, "dbSellPrice": 5671.0}, {"i64OrderID": "4567", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-07T14:21:00", "ptEndDate": "2021-06-07T14:27:00", "dbBuyPrice": 5668.0, "dbSellPrice": 5664.0}, {"i64OrderID": "4569", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-07T14:42:00", "ptEndDate": "2021-06-07T14:45:00", "dbBuyPrice": 5671.000000000001, "dbSellPrice": 5674.0}, {"i64OrderID": "4571", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-07T14:51:00", "ptEndDate": "2021-06-07T14:54:00", "dbBuyPrice": 5672.0, "dbSellPrice": 5673.0}, {"i64OrderID": "4573", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T00:00:00", "ptEndDate": "2021-06-08T00:03:00", "dbBuyPrice": 5746.0, "dbSellPrice": 5746.0}, {"i64OrderID": "4575", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T00:12:00", "ptEndDate": "2021-06-08T00:18:00", "dbBuyPrice": 5743.0, "dbSellPrice": 5744.0}, {"i64OrderID": "4577", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T00:30:00", "ptEndDate": "2021-06-08T00:33:00", "dbBuyPrice": 5745.0, "dbSellPrice": 5745.0}, {"i64OrderID": "4579", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T00:36:00", "ptEndDate": "2021-06-08T00:39:00", "dbBuyPrice": 5744.0, "dbSellPrice": 5744.0}, {"i64OrderID": "4581", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T00:54:00", "ptEndDate": "2021-06-08T00:57:00", "dbBuyPrice": 5746.0, "dbSellPrice": 5748.0}, {"i64OrderID": "4583", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T01:00:00", "ptEndDate": "2021-06-08T01:03:00", "dbBuyPrice": 5746.0, "dbSellPrice": 5746.0}, {"i64OrderID": "4585", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T01:09:00", "ptEndDate": "2021-06-08T01:12:00", "dbBuyPrice": 5746.0, "dbSellPrice": 5746.0}, {"i64OrderID": "4587", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T01:15:00", "ptEndDate": "2021-06-08T01:18:00", "dbBuyPrice": 5744.0, "dbSellPrice": 5746.0}, {"i64OrderID": "4589", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T01:21:00", "ptEndDate": "2021-06-08T01:24:00", "dbBuyPrice": 5745.0, "dbSellPrice": 5745.0}, {"i64OrderID": "4591", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T01:27:00", "ptEndDate": "2021-06-08T01:30:00", "dbBuyPrice": 5740.0, "dbSellPrice": 5742.0}, {"i64OrderID": "4593", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T01:57:00", "ptEndDate": "2021-06-08T02:00:00", "dbBuyPrice": 5746.0, "dbSellPrice": 5748.0}, {"i64OrderID": "4595", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T02:09:00", "ptEndDate": "2021-06-08T02:12:00", "dbBuyPrice": 5748.0, "dbSellPrice": 5749.0}, {"i64OrderID": "4597", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T02:21:00", "ptEndDate": "2021-06-08T02:27:00", "dbBuyPrice": 5750.0, "dbSellPrice": 5747.0}, {"i64OrderID": "4599", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T09:06:00", "ptEndDate": "2021-06-08T09:12:00", "dbBuyPrice": 5766.0, "dbSellPrice": 5766.0}, {"i64OrderID": "4601", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T09:18:00", "ptEndDate": "2021-06-08T09:21:00", "dbBuyPrice": 5766.0, "dbSellPrice": 5766.0}, {"i64OrderID": "4603", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T09:27:00", "ptEndDate": "2021-06-08T09:33:00", "dbBuyPrice": 5764.0, "dbSellPrice": 5757.0}, {"i64OrderID": "4605", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T09:36:00", "ptEndDate": "2021-06-08T09:42:00", "dbBuyPrice": 5743.0, "dbSellPrice": 5743.0}, {"i64OrderID": "4607", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T09:45:00", "ptEndDate": "2021-06-08T09:51:00", "dbBuyPrice": 5744.0, "dbSellPrice": 5744.0}, {"i64OrderID": "4609", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T09:54:00", "ptEndDate": "2021-06-08T10:03:00", "dbBuyPrice": 5740.000000000001, "dbSellPrice": 5731.0}, {"i64OrderID": "4611", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T10:09:00", "ptEndDate": "2021-06-08T10:12:00", "dbBuyPrice": 5729.0, "dbSellPrice": 5730.0}, {"i64OrderID": "4613", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T10:33:00", "ptEndDate": "2021-06-08T10:36:00", "dbBuyPrice": 5720.0, "dbSellPrice": 5725.0}, {"i64OrderID": "4615", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T10:39:00", "ptEndDate": "2021-06-08T10:42:00", "dbBuyPrice": 5723.0, "dbSellPrice": 5724.0}, {"i64OrderID": "4617", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T10:45:00", "ptEndDate": "2021-06-08T10:51:00", "dbBuyPrice": 5721.000000000001, "dbSellPrice": 5721.0}, {"i64OrderID": "4619", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T10:54:00", "ptEndDate": "2021-06-08T10:57:00", "dbBuyPrice": 5719.0, "dbSellPrice": 5719.0}, {"i64OrderID": "4621", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T11:15:00", "ptEndDate": "2021-06-08T11:24:00", "dbBuyPrice": 5727.0, "dbSellPrice": 5724.0}, {"i64OrderID": "4623", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T13:42:00", "ptEndDate": "2021-06-08T13:45:00", "dbBuyPrice": 5732.0, "dbSellPrice": 5733.0}, {"i64OrderID": "4625", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T13:48:00", "ptEndDate": "2021-06-08T14:03:00", "dbBuyPrice": 5724.0, "dbSellPrice": 5710.0}, {"i64OrderID": "4627", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T14:09:00", "ptEndDate": "2021-06-08T14:12:00", "dbBuyPrice": 5716.0, "dbSellPrice": 5717.0}, {"i64OrderID": "4629", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T14:15:00", "ptEndDate": "2021-06-08T14:18:00", "dbBuyPrice": 5712.0, "dbSellPrice": 5712.0}, {"i64OrderID": "4631", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T14:21:00", "ptEndDate": "2021-06-08T14:39:00", "dbBuyPrice": 5711.0, "dbSellPrice": 5698.0}, {"i64OrderID": "4633", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T14:51:00", "ptEndDate": "2021-06-08T14:57:00", "dbBuyPrice": 5704.0, "dbSellPrice": 5701.0}, {"i64OrderID": "4635", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T21:12:00", "ptEndDate": "2021-06-08T21:15:00", "dbBuyPrice": 5713.0, "dbSellPrice": 5718.0}, {"i64OrderID": "4637", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T21:18:00", "ptEndDate": "2021-06-08T21:21:00", "dbBuyPrice": 5715.0, "dbSellPrice": 5715.0}, {"i64OrderID": "4639", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T21:24:00", "ptEndDate": "2021-06-08T21:33:00", "dbBuyPrice": 5714.0, "dbSellPrice": 5709.0}, {"i64OrderID": "4641", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T21:36:00", "ptEndDate": "2021-06-08T21:42:00", "dbBuyPrice": 5706.0, "dbSellPrice": 5703.0}, {"i64OrderID": "4643", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T21:48:00", "ptEndDate": "2021-06-08T21:51:00", "dbBuyPrice": 5703.0, "dbSellPrice": 5703.0}, {"i64OrderID": "4645", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T21:54:00", "ptEndDate": "2021-06-08T22:00:00", "dbBuyPrice": 5699.0, "dbSellPrice": 5680.0}, {"i64OrderID": "4647", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T22:15:00", "ptEndDate": "2021-06-08T22:24:00", "dbBuyPrice": 5714.0, "dbSellPrice": 5711.0}, {"i64OrderID": "4649", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T22:30:00", "ptEndDate": "2021-06-08T22:33:00", "dbBuyPrice": 5711.0, "dbSellPrice": 5715.0}, {"i64OrderID": "4651", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T22:45:00", "ptEndDate": "2021-06-08T22:48:00", "dbBuyPrice": 5722.000000000001, "dbSellPrice": 5724.0}, {"i64OrderID": "4653", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T22:57:00", "ptEndDate": "2021-06-08T23:03:00", "dbBuyPrice": 5726.0, "dbSellPrice": 5724.0}, {"i64OrderID": "4655", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T23:06:00", "ptEndDate": "2021-06-08T23:18:00", "dbBuyPrice": 5719.0, "dbSellPrice": 5712.0}, {"i64OrderID": "4657", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T23:21:00", "ptEndDate": "2021-06-08T23:24:00", "dbBuyPrice": 5706.0, "dbSellPrice": 5706.0}, {"i64OrderID": "4659", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T23:27:00", "ptEndDate": "2021-06-08T23:30:00", "dbBuyPrice": 5704.0, "dbSellPrice": 5705.0}, {"i64OrderID": "4661", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T23:39:00", "ptEndDate": "2021-06-08T23:45:00", "dbBuyPrice": 5703.0, "dbSellPrice": 5697.000000000001}, {"i64OrderID": "4663", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-08T23:48:00", "ptEndDate": "2021-06-08T23:51:00", "dbBuyPrice": 5692.0, "dbSellPrice": 5694.0}, {"i64OrderID": "4665", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T00:00:00", "ptEndDate": "2021-06-09T00:03:00", "dbBuyPrice": 5694.0, "dbSellPrice": 5695.0}, {"i64OrderID": "4667", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T00:12:00", "ptEndDate": "2021-06-09T00:18:00", "dbBuyPrice": 5698.0, "dbSellPrice": 5696.0}, {"i64OrderID": "4669", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T00:24:00", "ptEndDate": "2021-06-09T00:27:00", "dbBuyPrice": 5696.0, "dbSellPrice": 5698.0}, {"i64OrderID": "4671", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T00:33:00", "ptEndDate": "2021-06-09T00:42:00", "dbBuyPrice": 5700.0, "dbSellPrice": 5700.0}, {"i64OrderID": "4673", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T00:48:00", "ptEndDate": "2021-06-09T00:51:00", "dbBuyPrice": 5699.0, "dbSellPrice": 5700.0}, {"i64OrderID": "4675", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T00:54:00", "ptEndDate": "2021-06-09T01:06:00", "dbBuyPrice": 5698.0, "dbSellPrice": 5690.0}, {"i64OrderID": "4677", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T01:18:00", "ptEndDate": "2021-06-09T01:21:00", "dbBuyPrice": 5695.0, "dbSellPrice": 5700.0}, {"i64OrderID": "4679", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T01:24:00", "ptEndDate": "2021-06-09T01:33:00", "dbBuyPrice": 5696.0, "dbSellPrice": 5692.0}, {"i64OrderID": "4681", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T01:42:00", "ptEndDate": "2021-06-09T01:51:00", "dbBuyPrice": 5690.0, "dbSellPrice": 5692.0}, {"i64OrderID": "4683", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T01:54:00", "ptEndDate": "2021-06-09T01:57:00", "dbBuyPrice": 5691.0, "dbSellPrice": 5692.0}, {"i64OrderID": "4685", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T02:03:00", "ptEndDate": "2021-06-09T02:06:00", "dbBuyPrice": 5690.0, "dbSellPrice": 5689.000000000001}, {"i64OrderID": "4687", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T02:12:00", "ptEndDate": "2021-06-09T02:21:00", "dbBuyPrice": 5692.0, "dbSellPrice": 5689.0}, {"i64OrderID": "4689", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T02:30:00", "ptEndDate": "2021-06-09T09:06:00", "dbBuyPrice": 5681.0, "dbSellPrice": 5708.0}, {"i64OrderID": "4691", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T09:09:00", "ptEndDate": "2021-06-09T09:12:00", "dbBuyPrice": 5702.0, "dbSellPrice": 5704.0}, {"i64OrderID": "4693", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T09:21:00", "ptEndDate": "2021-06-09T09:30:00", "dbBuyPrice": 5706.0, "dbSellPrice": 5696.0}, {"i64OrderID": "4695", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T09:39:00", "ptEndDate": "2021-06-09T09:42:00", "dbBuyPrice": 5695.0, "dbSellPrice": 5696.0}, {"i64OrderID": "4697", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T09:45:00", "ptEndDate": "2021-06-09T09:54:00", "dbBuyPrice": 5695.000000000001, "dbSellPrice": 5687.0}, {"i64OrderID": "4699", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T10:03:00", "ptEndDate": "2021-06-09T10:09:00", "dbBuyPrice": 5685.0, "dbSellPrice": 5685.0}, {"i64OrderID": "4701", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T10:12:00", "ptEndDate": "2021-06-09T10:15:00", "dbBuyPrice": 5682.0, "dbSellPrice": 5682.0}, {"i64OrderID": "4703", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T10:33:00", "ptEndDate": "2021-06-09T10:36:00", "dbBuyPrice": 5675.0, "dbSellPrice": 5676.0}, {"i64OrderID": "4705", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T11:00:00", "ptEndDate": "2021-06-09T11:03:00", "dbBuyPrice": 5699.0, "dbSellPrice": 5708.0}, {"i64OrderID": "4707", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T11:09:00", "ptEndDate": "2021-06-09T11:12:00", "dbBuyPrice": 5710.0, "dbSellPrice": 5712.0}, {"i64OrderID": "4709", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T11:18:00", "ptEndDate": "2021-06-09T11:27:00", "dbBuyPrice": 5711.0, "dbSellPrice": 5708.0}, {"i64OrderID": "4711", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T11:30:00", "ptEndDate": "2021-06-09T13:36:00", "dbBuyPrice": 5703.0, "dbSellPrice": 5689.0}, {"i64OrderID": "4713", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T13:39:00", "ptEndDate": "2021-06-09T13:42:00", "dbBuyPrice": 5685.0, "dbSellPrice": 5686.0}, {"i64OrderID": "4715", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T13:51:00", "ptEndDate": "2021-06-09T14:00:00", "dbBuyPrice": 5683.000000000001, "dbSellPrice": 5686.0}, {"i64OrderID": "4717", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T14:03:00", "ptEndDate": "2021-06-09T14:15:00", "dbBuyPrice": 5684.0, "dbSellPrice": 5668.0}, {"i64OrderID": "4719", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T14:21:00", "ptEndDate": "2021-06-09T14:24:00", "dbBuyPrice": 5668.0, "dbSellPrice": 5670.0}, {"i64OrderID": "4721", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T14:30:00", "ptEndDate": "2021-06-09T14:33:00", "dbBuyPrice": 5675.0, "dbSellPrice": 5675.0}, {"i64OrderID": "4723", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T14:36:00", "ptEndDate": "2021-06-09T14:39:00", "dbBuyPrice": 5671.0, "dbSellPrice": 5683.000000000001}, {"i64OrderID": "4725", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-09T14:42:00", "ptEndDate": "2021-06-09T14:54:00", "dbBuyPrice": 5678.0, "dbSellPrice": 5675.0}, {"i64OrderID": "4727", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T00:00:00", "ptEndDate": "2021-06-10T00:06:00", "dbBuyPrice": 5724.0, "dbSellPrice": 5724.0}, {"i64OrderID": "4729", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T00:09:00", "ptEndDate": "2021-06-10T00:12:00", "dbBuyPrice": 5723.0, "dbSellPrice": 5724.0}, {"i64OrderID": "4731", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T00:15:00", "ptEndDate": "2021-06-10T00:21:00", "dbBuyPrice": 5719.0, "dbSellPrice": 5720.000000000001}, {"i64OrderID": "4733", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T00:30:00", "ptEndDate": "2021-06-10T00:33:00", "dbBuyPrice": 5721.0, "dbSellPrice": 5723.0}, {"i64OrderID": "4735", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T00:36:00", "ptEndDate": "2021-06-10T00:42:00", "dbBuyPrice": 5721.0, "dbSellPrice": 5720.0}, {"i64OrderID": "4737", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T00:45:00", "ptEndDate": "2021-06-10T00:48:00", "dbBuyPrice": 5720.0, "dbSellPrice": 5722.0}, {"i64OrderID": "4739", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T00:54:00", "ptEndDate": "2021-06-10T00:57:00", "dbBuyPrice": 5723.0, "dbSellPrice": 5724.0}, {"i64OrderID": "4741", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T01:06:00", "ptEndDate": "2021-06-10T01:09:00", "dbBuyPrice": 5727.0, "dbSellPrice": 5729.0}, {"i64OrderID": "4743", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T01:12:00", "ptEndDate": "2021-06-10T01:15:00", "dbBuyPrice": 5727.000000000001, "dbSellPrice": 5728.0}, {"i64OrderID": "4745", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T01:21:00", "ptEndDate": "2021-06-10T01:24:00", "dbBuyPrice": 5727.0, "dbSellPrice": 5728.0}, {"i64OrderID": "4747", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T01:30:00", "ptEndDate": "2021-06-10T01:33:00", "dbBuyPrice": 5729.0, "dbSellPrice": 5729.0}, {"i64OrderID": "4749", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T01:36:00", "ptEndDate": "2021-06-10T01:39:00", "dbBuyPrice": 5726.0, "dbSellPrice": 5728.0}, {"i64OrderID": "4751", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T01:48:00", "ptEndDate": "2021-06-10T01:51:00", "dbBuyPrice": 5725.0, "dbSellPrice": 5727.0}, {"i64OrderID": "4753", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T01:54:00", "ptEndDate": "2021-06-10T01:57:00", "dbBuyPrice": 5725.0, "dbSellPrice": 5727.0}, {"i64OrderID": "4755", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T02:09:00", "ptEndDate": "2021-06-10T02:12:00", "dbBuyPrice": 5726.0, "dbSellPrice": 5727.0}, {"i64OrderID": "4757", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T02:18:00", "ptEndDate": "2021-06-10T02:24:00", "dbBuyPrice": 5729.0, "dbSellPrice": 5732.0}, {"i64OrderID": "4759", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T02:27:00", "ptEndDate": "2021-06-10T09:09:00", "dbBuyPrice": 5731.0, "dbSellPrice": 5700.0}, {"i64OrderID": "4761", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T09:12:00", "ptEndDate": "2021-06-10T09:18:00", "dbBuyPrice": 5697.0, "dbSellPrice": 5694.0}, {"i64OrderID": "4763", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T09:21:00", "ptEndDate": "2021-06-10T09:30:00", "dbBuyPrice": 5690.0, "dbSellPrice": 5686.0}, {"i64OrderID": "4765", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T09:36:00", "ptEndDate": "2021-06-10T09:39:00", "dbBuyPrice": 5686.0, "dbSellPrice": 5689.0}, {"i64OrderID": "4767", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T09:42:00", "ptEndDate": "2021-06-10T09:45:00", "dbBuyPrice": 5686.0, "dbSellPrice": 5685.0}, {"i64OrderID": "4769", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T09:51:00", "ptEndDate": "2021-06-10T10:00:00", "dbBuyPrice": 5683.0, "dbSellPrice": 5681.0}, {"i64OrderID": "4771", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T10:03:00", "ptEndDate": "2021-06-10T10:09:00", "dbBuyPrice": 5677.0, "dbSellPrice": 5676.0}, {"i64OrderID": "4773", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T10:33:00", "ptEndDate": "2021-06-10T10:36:00", "dbBuyPrice": 5684.0, "dbSellPrice": 5685.0}, {"i64OrderID": "4775", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T10:39:00", "ptEndDate": "2021-06-10T10:51:00", "dbBuyPrice": 5682.0, "dbSellPrice": 5677.0}, {"i64OrderID": "4777", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T11:09:00", "ptEndDate": "2021-06-10T11:12:00", "dbBuyPrice": 5680.0, "dbSellPrice": 5682.0}, {"i64OrderID": "4779", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T11:15:00", "ptEndDate": "2021-06-10T11:18:00", "dbBuyPrice": 5680.0, "dbSellPrice": 5681.0}, {"i64OrderID": "4781", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T11:24:00", "ptEndDate": "2021-06-10T11:30:00", "dbBuyPrice": 5680.0, "dbSellPrice": 5679.0}, {"i64OrderID": "4783", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T13:33:00", "ptEndDate": "2021-06-10T13:48:00", "dbBuyPrice": 5683.000000000001, "dbSellPrice": 5669.0}, {"i64OrderID": "4785", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T13:54:00", "ptEndDate": "2021-06-10T14:00:00", "dbBuyPrice": 5671.0, "dbSellPrice": 5670.0}, {"i64OrderID": "4787", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T14:03:00", "ptEndDate": "2021-06-10T14:06:00", "dbBuyPrice": 5667.0, "dbSellPrice": 5667.0}, {"i64OrderID": "4789", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T14:21:00", "ptEndDate": "2021-06-10T14:24:00", "dbBuyPrice": 5686.0, "dbSellPrice": 5687.0}, {"i64OrderID": "4791", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T14:27:00", "ptEndDate": "2021-06-10T14:36:00", "dbBuyPrice": 5686.0, "dbSellPrice": 5682.0}, {"i64OrderID": "4793", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T14:39:00", "ptEndDate": "2021-06-10T14:42:00", "dbBuyPrice": 5678.0, "dbSellPrice": 5679.0}, {"i64OrderID": "4795", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-10T14:48:00", "ptEndDate": "2021-06-10T14:51:00", "dbBuyPrice": 5678.000000000001, "dbSellPrice": 5679.0}, {"i64OrderID": "4797", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T00:03:00", "ptEndDate": "2021-06-11T00:06:00", "dbBuyPrice": 5730.0, "dbSellPrice": 5730.0}, {"i64OrderID": "4799", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T00:09:00", "ptEndDate": "2021-06-11T00:18:00", "dbBuyPrice": 5725.0, "dbSellPrice": 5720.0}, {"i64OrderID": "4801", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T00:27:00", "ptEndDate": "2021-06-11T00:30:00", "dbBuyPrice": 5719.0, "dbSellPrice": 5719.0}, {"i64OrderID": "4803", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T00:45:00", "ptEndDate": "2021-06-11T00:48:00", "dbBuyPrice": 5722.0, "dbSellPrice": 5724.0}, {"i64OrderID": "4805", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T00:57:00", "ptEndDate": "2021-06-11T01:00:00", "dbBuyPrice": 5724.0, "dbSellPrice": 5725.0}, {"i64OrderID": "4807", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T01:03:00", "ptEndDate": "2021-06-11T01:09:00", "dbBuyPrice": 5724.0, "dbSellPrice": 5725.0}, {"i64OrderID": "4809", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T01:12:00", "ptEndDate": "2021-06-11T01:15:00", "dbBuyPrice": 5721.0, "dbSellPrice": 5724.000000000001}, {"i64OrderID": "4811", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T01:21:00", "ptEndDate": "2021-06-11T01:30:00", "dbBuyPrice": 5723.0, "dbSellPrice": 5723.000000000001}, {"i64OrderID": "4813", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T01:33:00", "ptEndDate": "2021-06-11T01:39:00", "dbBuyPrice": 5720.0, "dbSellPrice": 5721.0}, {"i64OrderID": "4815", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T01:48:00", "ptEndDate": "2021-06-11T01:51:00", "dbBuyPrice": 5722.0, "dbSellPrice": 5723.0}, {"i64OrderID": "4817", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T02:00:00", "ptEndDate": "2021-06-11T02:03:00", "dbBuyPrice": 5725.0, "dbSellPrice": 5727.0}, {"i64OrderID": "4819", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T02:15:00", "ptEndDate": "2021-06-11T02:18:00", "dbBuyPrice": 5736.0, "dbSellPrice": 5736.0}, {"i64OrderID": "4821", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T02:24:00", "ptEndDate": "2021-06-11T02:27:00", "dbBuyPrice": 5735.0, "dbSellPrice": 5735.0}, {"i64OrderID": "4823", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T09:03:00", "ptEndDate": "2021-06-11T09:12:00", "dbBuyPrice": 5746.0, "dbSellPrice": 5755.0}, {"i64OrderID": "4825", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T09:15:00", "ptEndDate": "2021-06-11T09:18:00", "dbBuyPrice": 5754.0, "dbSellPrice": 5761.0}, {"i64OrderID": "4827", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T09:24:00", "ptEndDate": "2021-06-11T09:30:00", "dbBuyPrice": 5759.0, "dbSellPrice": 5761.0}, {"i64OrderID": "4829", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T09:33:00", "ptEndDate": "2021-06-11T09:36:00", "dbBuyPrice": 5759.000000000001, "dbSellPrice": 5763.0}, {"i64OrderID": "4831", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T09:39:00", "ptEndDate": "2021-06-11T09:48:00", "dbBuyPrice": 5760.0, "dbSellPrice": 5762.0}, {"i64OrderID": "4833", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T09:54:00", "ptEndDate": "2021-06-11T09:57:00", "dbBuyPrice": 5761.0, "dbSellPrice": 5763.0}, {"i64OrderID": "4835", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T10:03:00", "ptEndDate": "2021-06-11T10:15:00", "dbBuyPrice": 5766.0, "dbSellPrice": 5760.0}, {"i64OrderID": "4837", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T10:33:00", "ptEndDate": "2021-06-11T10:36:00", "dbBuyPrice": 5756.0, "dbSellPrice": 5757.0}, {"i64OrderID": "4839", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T10:54:00", "ptEndDate": "2021-06-11T11:00:00", "dbBuyPrice": 5764.0, "dbSellPrice": 5767.0}, {"i64OrderID": "4841", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T11:24:00", "ptEndDate": "2021-06-11T11:27:00", "dbBuyPrice": 5794.0, "dbSellPrice": 5795.0}, {"i64OrderID": "4843", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T13:33:00", "ptEndDate": "2021-06-11T13:36:00", "dbBuyPrice": 5783.0, "dbSellPrice": 5791.000000000001}, {"i64OrderID": "4845", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T13:42:00", "ptEndDate": "2021-06-11T13:54:00", "dbBuyPrice": 5800.0, "dbSellPrice": 5798.0}, {"i64OrderID": "4847", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T13:57:00", "ptEndDate": "2021-06-11T14:00:00", "dbBuyPrice": 5796.0, "dbSellPrice": 5798.0}, {"i64OrderID": "4849", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T14:03:00", "ptEndDate": "2021-06-11T14:06:00", "dbBuyPrice": 5790.0, "dbSellPrice": 5792.0}, {"i64OrderID": "4851", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T14:21:00", "ptEndDate": "2021-06-11T14:30:00", "dbBuyPrice": 5826.0, "dbSellPrice": 5825.0}, {"i64OrderID": "4853", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T14:33:00", "ptEndDate": "2021-06-11T14:39:00", "dbBuyPrice": 5824.0, "dbSellPrice": 5823.0}, {"i64OrderID": "4855", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T14:48:00", "ptEndDate": "2021-06-11T14:51:00", "dbBuyPrice": 5828.000000000001, "dbSellPrice": 5831.0}, {"i64OrderID": "4857", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-11T14:54:00", "ptEndDate": "2021-06-11T14:57:00", "dbBuyPrice": 5821.0, "dbSellPrice": 5823.0}, {"i64OrderID": "4859", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T09:06:00", "ptEndDate": "2021-06-15T09:18:00", "dbBuyPrice": 5741.0, "dbSellPrice": 5704.0}, {"i64OrderID": "4861", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T09:21:00", "ptEndDate": "2021-06-15T09:24:00", "dbBuyPrice": 5693.0, "dbSellPrice": 5694.0}, {"i64OrderID": "4863", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T09:27:00", "ptEndDate": "2021-06-15T09:39:00", "dbBuyPrice": 5693.0, "dbSellPrice": 5689.0}, {"i64OrderID": "4865", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T09:42:00", "ptEndDate": "2021-06-15T09:48:00", "dbBuyPrice": 5681.0, "dbSellPrice": 5682.0}, {"i64OrderID": "4867", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T10:00:00", "ptEndDate": "2021-06-15T10:09:00", "dbBuyPrice": 5693.0, "dbSellPrice": 5687.0}, {"i64OrderID": "4869", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T10:36:00", "ptEndDate": "2021-06-15T10:42:00", "dbBuyPrice": 5693.000000000001, "dbSellPrice": 5695.0}, {"i64OrderID": "4871", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T10:48:00", "ptEndDate": "2021-06-15T10:51:00", "dbBuyPrice": 5691.0, "dbSellPrice": 5693.0}, {"i64OrderID": "4873", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T10:54:00", "ptEndDate": "2021-06-15T11:03:00", "dbBuyPrice": 5690.0, "dbSellPrice": 5686.0}, {"i64OrderID": "4875", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T11:09:00", "ptEndDate": "2021-06-15T11:12:00", "dbBuyPrice": 5684.0, "dbSellPrice": 5684.0}, {"i64OrderID": "4877", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T11:15:00", "ptEndDate": "2021-06-15T11:21:00", "dbBuyPrice": 5681.0, "dbSellPrice": 5681.0}, {"i64OrderID": "4879", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T11:30:00", "ptEndDate": "2021-06-15T13:33:00", "dbBuyPrice": 5686.0, "dbSellPrice": 5694.0}, {"i64OrderID": "4881", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T13:51:00", "ptEndDate": "2021-06-15T13:57:00", "dbBuyPrice": 5703.0, "dbSellPrice": 5700.0}, {"i64OrderID": "4883", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T14:00:00", "ptEndDate": "2021-06-15T14:03:00", "dbBuyPrice": 5698.0, "dbSellPrice": 5702.0}, {"i64OrderID": "4885", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T14:12:00", "ptEndDate": "2021-06-15T14:18:00", "dbBuyPrice": 5707.0, "dbSellPrice": 5709.0}, {"i64OrderID": "4887", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T14:21:00", "ptEndDate": "2021-06-15T14:30:00", "dbBuyPrice": 5707.0, "dbSellPrice": 5704.0}, {"i64OrderID": "4889", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T14:39:00", "ptEndDate": "2021-06-15T14:42:00", "dbBuyPrice": 5705.0, "dbSellPrice": 5706.000000000001}, {"i64OrderID": "4891", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T14:48:00", "ptEndDate": "2021-06-15T14:51:00", "dbBuyPrice": 5705.0, "dbSellPrice": 5707.0}, {"i64OrderID": "4893", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T14:54:00", "ptEndDate": "2021-06-15T15:00:00", "dbBuyPrice": 5706.0, "dbSellPrice": 5701.0}, {"i64OrderID": "4895", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T21:06:00", "ptEndDate": "2021-06-15T21:12:00", "dbBuyPrice": 5698.0, "dbSellPrice": 5699.0}, {"i64OrderID": "4897", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T21:18:00", "ptEndDate": "2021-06-15T21:21:00", "dbBuyPrice": 5697.0, "dbSellPrice": 5703.0}, {"i64OrderID": "4899", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T21:30:00", "ptEndDate": "2021-06-15T21:36:00", "dbBuyPrice": 5709.0, "dbSellPrice": 5706.0}, {"i64OrderID": "4901", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T21:39:00", "ptEndDate": "2021-06-15T21:45:00", "dbBuyPrice": 5700.0, "dbSellPrice": 5701.0}, {"i64OrderID": "4903", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T21:48:00", "ptEndDate": "2021-06-15T21:51:00", "dbBuyPrice": 5698.0, "dbSellPrice": 5704.0}, {"i64OrderID": "4905", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T21:57:00", "ptEndDate": "2021-06-15T22:09:00", "dbBuyPrice": 5703.0, "dbSellPrice": 5693.0}, {"i64OrderID": "4907", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T22:12:00", "ptEndDate": "2021-06-15T22:15:00", "dbBuyPrice": 5690.0, "dbSellPrice": 5694.0}, {"i64OrderID": "4909", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T22:18:00", "ptEndDate": "2021-06-15T22:24:00", "dbBuyPrice": 5691.0, "dbSellPrice": 5688.0}, {"i64OrderID": "4911", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T22:39:00", "ptEndDate": "2021-06-15T22:42:00", "dbBuyPrice": 5690.0, "dbSellPrice": 5692.0}, {"i64OrderID": "4913", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T22:45:00", "ptEndDate": "2021-06-15T22:48:00", "dbBuyPrice": 5688.0, "dbSellPrice": 5690.0}, {"i64OrderID": "4915", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T22:51:00", "ptEndDate": "2021-06-15T22:54:00", "dbBuyPrice": 5689.0, "dbSellPrice": 5690.0}, {"i64OrderID": "4917", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T22:57:00", "ptEndDate": "2021-06-15T23:00:00", "dbBuyPrice": 5688.0, "dbSellPrice": 5690.0}, {"i64OrderID": "4919", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T23:12:00", "ptEndDate": "2021-06-15T23:15:00", "dbBuyPrice": 5694.0, "dbSellPrice": 5694.0}, {"i64OrderID": "4921", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T23:21:00", "ptEndDate": "2021-06-15T23:24:00", "dbBuyPrice": 5693.0, "dbSellPrice": 5692.0}, {"i64OrderID": "4923", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T23:27:00", "ptEndDate": "2021-06-15T23:30:00", "dbBuyPrice": 5688.0, "dbSellPrice": 5688.0}, {"i64OrderID": "4925", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T23:33:00", "ptEndDate": "2021-06-15T23:45:00", "dbBuyPrice": 5686.0, "dbSellPrice": 5683.0}, {"i64OrderID": "4927", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T23:51:00", "ptEndDate": "2021-06-15T23:54:00", "dbBuyPrice": 5676.0, "dbSellPrice": 5679.0}, {"i64OrderID": "4929", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-15T23:57:00", "ptEndDate": "2021-06-16T00:06:00", "dbBuyPrice": 5672.0, "dbSellPrice": 5653.0}, {"i64OrderID": "4931", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T00:12:00", "ptEndDate": "2021-06-16T00:24:00", "dbBuyPrice": 5653.0, "dbSellPrice": 5656.0}, {"i64OrderID": "4933", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T00:27:00", "ptEndDate": "2021-06-16T00:30:00", "dbBuyPrice": 5650.0, "dbSellPrice": 5654.0}, {"i64OrderID": "4935", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T00:33:00", "ptEndDate": "2021-06-16T00:36:00", "dbBuyPrice": 5649.0, "dbSellPrice": 5654.0}, {"i64OrderID": "4937", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T00:39:00", "ptEndDate": "2021-06-16T00:45:00", "dbBuyPrice": 5653.0, "dbSellPrice": 5653.0}, {"i64OrderID": "4939", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T00:51:00", "ptEndDate": "2021-06-16T01:00:00", "dbBuyPrice": 5654.000000000001, "dbSellPrice": 5656.0}, {"i64OrderID": "4941", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T01:06:00", "ptEndDate": "2021-06-16T01:09:00", "dbBuyPrice": 5661.0, "dbSellPrice": 5667.0}, {"i64OrderID": "4943", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T01:12:00", "ptEndDate": "2021-06-16T01:15:00", "dbBuyPrice": 5663.0, "dbSellPrice": 5663.0}, {"i64OrderID": "4945", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T01:27:00", "ptEndDate": "2021-06-16T01:33:00", "dbBuyPrice": 5672.0, "dbSellPrice": 5671.0}, {"i64OrderID": "4947", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T01:48:00", "ptEndDate": "2021-06-16T01:51:00", "dbBuyPrice": 5678.0, "dbSellPrice": 5681.0}, {"i64OrderID": "4949", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T02:15:00", "ptEndDate": "2021-06-16T02:18:00", "dbBuyPrice": 5690.0, "dbSellPrice": 5692.0}, {"i64OrderID": "4951", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T02:21:00", "ptEndDate": "2021-06-16T02:27:00", "dbBuyPrice": 5690.0, "dbSellPrice": 5691.0}, {"i64OrderID": "4953", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T09:03:00", "ptEndDate": "2021-06-16T09:06:00", "dbBuyPrice": 5685.0, "dbSellPrice": 5686.0}, {"i64OrderID": "4955", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T09:09:00", "ptEndDate": "2021-06-16T09:12:00", "dbBuyPrice": 5682.0, "dbSellPrice": 5686.0}, {"i64OrderID": "4957", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T09:21:00", "ptEndDate": "2021-06-16T09:27:00", "dbBuyPrice": 5685.0, "dbSellPrice": 5683.0}, {"i64OrderID": "4959", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T09:42:00", "ptEndDate": "2021-06-16T09:48:00", "dbBuyPrice": 5683.0, "dbSellPrice": 5682.0}, {"i64OrderID": "4961", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T09:51:00", "ptEndDate": "2021-06-16T09:54:00", "dbBuyPrice": 5681.0, "dbSellPrice": 5684.0}, {"i64OrderID": "4963", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T10:00:00", "ptEndDate": "2021-06-16T10:03:00", "dbBuyPrice": 5678.0, "dbSellPrice": 5688.0}, {"i64OrderID": "4965", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T10:06:00", "ptEndDate": "2021-06-16T10:09:00", "dbBuyPrice": 5687.0, "dbSellPrice": 5687.0}, {"i64OrderID": "4967", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T10:15:00", "ptEndDate": "2021-06-16T10:39:00", "dbBuyPrice": 5687.0, "dbSellPrice": 5681.0}, {"i64OrderID": "4969", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T10:48:00", "ptEndDate": "2021-06-16T10:51:00", "dbBuyPrice": 5686.0, "dbSellPrice": 5687.0}, {"i64OrderID": "4971", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T11:00:00", "ptEndDate": "2021-06-16T11:06:00", "dbBuyPrice": 5706.0, "dbSellPrice": 5709.0}, {"i64OrderID": "4973", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T11:09:00", "ptEndDate": "2021-06-16T11:12:00", "dbBuyPrice": 5706.0, "dbSellPrice": 5707.0}, {"i64OrderID": "4975", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T11:24:00", "ptEndDate": "2021-06-16T11:27:00", "dbBuyPrice": 5715.0, "dbSellPrice": 5716.0}, {"i64OrderID": "4977", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T11:30:00", "ptEndDate": "2021-06-16T13:36:00", "dbBuyPrice": 5711.0, "dbSellPrice": 5703.0}, {"i64OrderID": "4979", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T13:48:00", "ptEndDate": "2021-06-16T13:54:00", "dbBuyPrice": 5713.0, "dbSellPrice": 5715.0}, {"i64OrderID": "4981", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T13:57:00", "ptEndDate": "2021-06-16T14:00:00", "dbBuyPrice": 5710.0, "dbSellPrice": 5714.0}, {"i64OrderID": "4983", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T14:06:00", "ptEndDate": "2021-06-16T14:15:00", "dbBuyPrice": 5716.0, "dbSellPrice": 5710.0}, {"i64OrderID": "4985", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T14:18:00", "ptEndDate": "2021-06-16T14:21:00", "dbBuyPrice": 5708.0, "dbSellPrice": 5714.0}, {"i64OrderID": "4987", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T14:24:00", "ptEndDate": "2021-06-16T14:27:00", "dbBuyPrice": 5713.0, "dbSellPrice": 5714.0}, {"i64OrderID": "4989", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T14:36:00", "ptEndDate": "2021-06-16T14:39:00", "dbBuyPrice": 5712.0, "dbSellPrice": 5715.0}, {"i64OrderID": "4991", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T14:42:00", "ptEndDate": "2021-06-16T14:45:00", "dbBuyPrice": 5712.0, "dbSellPrice": 5715.0}, {"i64OrderID": "4993", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T14:48:00", "ptEndDate": "2021-06-16T14:51:00", "dbBuyPrice": 5713.0, "dbSellPrice": 5713.0}, {"i64OrderID": "4995", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T14:54:00", "ptEndDate": "2021-06-16T15:00:00", "dbBuyPrice": 5713.0, "dbSellPrice": 5712.0}, {"i64OrderID": "4997", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T21:09:00", "ptEndDate": "2021-06-16T21:18:00", "dbBuyPrice": 5720.0, "dbSellPrice": 5713.0}, {"i64OrderID": "4999", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T21:21:00", "ptEndDate": "2021-06-16T21:24:00", "dbBuyPrice": 5701.0, "dbSellPrice": 5704.0}, {"i64OrderID": "5001", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T21:30:00", "ptEndDate": "2021-06-16T21:36:00", "dbBuyPrice": 5708.0, "dbSellPrice": 5708.0}, {"i64OrderID": "5003", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T21:42:00", "ptEndDate": "2021-06-16T21:45:00", "dbBuyPrice": 5708.0, "dbSellPrice": 5708.0}, {"i64OrderID": "5005", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T21:48:00", "ptEndDate": "2021-06-16T21:51:00", "dbBuyPrice": 5706.0, "dbSellPrice": 5711.0}, {"i64OrderID": "5007", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T22:06:00", "ptEndDate": "2021-06-16T22:15:00", "dbBuyPrice": 5717.0, "dbSellPrice": 5711.0}, {"i64OrderID": "5009", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T22:21:00", "ptEndDate": "2021-06-16T22:24:00", "dbBuyPrice": 5709.0, "dbSellPrice": 5715.0}, {"i64OrderID": "5011", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T22:39:00", "ptEndDate": "2021-06-16T22:48:00", "dbBuyPrice": 5716.000000000001, "dbSellPrice": 5715.0}, {"i64OrderID": "5013", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T22:54:00", "ptEndDate": "2021-06-16T22:57:00", "dbBuyPrice": 5714.0, "dbSellPrice": 5713.0}, {"i64OrderID": "5015", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T23:06:00", "ptEndDate": "2021-06-16T23:15:00", "dbBuyPrice": 5713.0, "dbSellPrice": 5713.0}, {"i64OrderID": "5017", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T23:21:00", "ptEndDate": "2021-06-16T23:24:00", "dbBuyPrice": 5714.0, "dbSellPrice": 5716.000000000001}, {"i64OrderID": "5019", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T23:27:00", "ptEndDate": "2021-06-16T23:30:00", "dbBuyPrice": 5715.0, "dbSellPrice": 5714.0}, {"i64OrderID": "5021", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T23:45:00", "ptEndDate": "2021-06-16T23:48:00", "dbBuyPrice": 5716.0, "dbSellPrice": 5718.0}, {"i64OrderID": "5023", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-16T23:54:00", "ptEndDate": "2021-06-17T00:03:00", "dbBuyPrice": 5717.0, "dbSellPrice": 5722.0}, {"i64OrderID": "5025", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T00:06:00", "ptEndDate": "2021-06-17T00:21:00", "dbBuyPrice": 5721.0, "dbSellPrice": 5711.0}, {"i64OrderID": "5027", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T00:27:00", "ptEndDate": "2021-06-17T00:30:00", "dbBuyPrice": 5705.0, "dbSellPrice": 5709.000000000001}, {"i64OrderID": "5029", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T00:33:00", "ptEndDate": "2021-06-17T00:36:00", "dbBuyPrice": 5707.0, "dbSellPrice": 5708.0}, {"i64OrderID": "5031", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T00:39:00", "ptEndDate": "2021-06-17T00:45:00", "dbBuyPrice": 5697.0, "dbSellPrice": 5676.0}, {"i64OrderID": "5033", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T00:48:00", "ptEndDate": "2021-06-17T00:51:00", "dbBuyPrice": 5675.0, "dbSellPrice": 5676.0}, {"i64OrderID": "5035", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T01:03:00", "ptEndDate": "2021-06-17T01:12:00", "dbBuyPrice": 5679.0, "dbSellPrice": 5676.0}, {"i64OrderID": "5037", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T01:18:00", "ptEndDate": "2021-06-17T01:24:00", "dbBuyPrice": 5673.0, "dbSellPrice": 5677.0}, {"i64OrderID": "5039", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T01:33:00", "ptEndDate": "2021-06-17T01:36:00", "dbBuyPrice": 5681.0, "dbSellPrice": 5687.0}, {"i64OrderID": "5041", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T01:42:00", "ptEndDate": "2021-06-17T01:54:00", "dbBuyPrice": 5684.0, "dbSellPrice": 5682.0}, {"i64OrderID": "5043", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T02:03:00", "ptEndDate": "2021-06-17T02:06:00", "dbBuyPrice": 5657.0, "dbSellPrice": 5658.0}, {"i64OrderID": "5045", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T02:12:00", "ptEndDate": "2021-06-17T02:21:00", "dbBuyPrice": 5657.0, "dbSellPrice": 5626.0}, {"i64OrderID": "5047", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T09:03:00", "ptEndDate": "2021-06-17T09:06:00", "dbBuyPrice": 5583.0, "dbSellPrice": 5586.0}, {"i64OrderID": "5049", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T09:09:00", "ptEndDate": "2021-06-17T09:15:00", "dbBuyPrice": 5584.0, "dbSellPrice": 5591.0}, {"i64OrderID": "5051", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T09:18:00", "ptEndDate": "2021-06-17T09:24:00", "dbBuyPrice": 5588.0, "dbSellPrice": 5589.0}, {"i64OrderID": "5053", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T09:27:00", "ptEndDate": "2021-06-17T09:30:00", "dbBuyPrice": 5587.0, "dbSellPrice": 5587.0}, {"i64OrderID": "5055", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T09:36:00", "ptEndDate": "2021-06-17T09:42:00", "dbBuyPrice": 5582.0, "dbSellPrice": 5579.0}, {"i64OrderID": "5057", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T09:48:00", "ptEndDate": "2021-06-17T09:51:00", "dbBuyPrice": 5570.0, "dbSellPrice": 5576.0}, {"i64OrderID": "5059", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T10:09:00", "ptEndDate": "2021-06-17T10:12:00", "dbBuyPrice": 5583.0, "dbSellPrice": 5585.0}, {"i64OrderID": "5061", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T10:33:00", "ptEndDate": "2021-06-17T10:36:00", "dbBuyPrice": 5584.0, "dbSellPrice": 5583.0}, {"i64OrderID": "5063", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T10:39:00", "ptEndDate": "2021-06-17T10:42:00", "dbBuyPrice": 5581.0, "dbSellPrice": 5584.0}, {"i64OrderID": "5065", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T10:45:00", "ptEndDate": "2021-06-17T10:48:00", "dbBuyPrice": 5580.0, "dbSellPrice": 5585.0}, {"i64OrderID": "5067", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T10:57:00", "ptEndDate": "2021-06-17T11:06:00", "dbBuyPrice": 5587.0, "dbSellPrice": 5582.0}, {"i64OrderID": "5069", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T11:09:00", "ptEndDate": "2021-06-17T11:12:00", "dbBuyPrice": 5580.0, "dbSellPrice": 5580.0}, {"i64OrderID": "5071", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T11:15:00", "ptEndDate": "2021-06-17T11:18:00", "dbBuyPrice": 5576.0, "dbSellPrice": 5578.0}, {"i64OrderID": "5073", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T11:30:00", "ptEndDate": "2021-06-17T13:33:00", "dbBuyPrice": 5575.0, "dbSellPrice": 5579.0}, {"i64OrderID": "5075", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T13:36:00", "ptEndDate": "2021-06-17T13:45:00", "dbBuyPrice": 5576.0, "dbSellPrice": 5571.0}, {"i64OrderID": "5077", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T13:48:00", "ptEndDate": "2021-06-17T13:54:00", "dbBuyPrice": 5569.0, "dbSellPrice": 5567.0}, {"i64OrderID": "5079", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T13:57:00", "ptEndDate": "2021-06-17T14:00:00", "dbBuyPrice": 5563.0, "dbSellPrice": 5564.0}, {"i64OrderID": "5081", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T14:03:00", "ptEndDate": "2021-06-17T14:06:00", "dbBuyPrice": 5553.0, "dbSellPrice": 5555.0}, {"i64OrderID": "5083", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T14:09:00", "ptEndDate": "2021-06-17T14:12:00", "dbBuyPrice": 5548.0, "dbSellPrice": 5551.0}, {"i64OrderID": "5085", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T14:15:00", "ptEndDate": "2021-06-17T14:18:00", "dbBuyPrice": 5549.0, "dbSellPrice": 5549.0}, {"i64OrderID": "5087", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T14:30:00", "ptEndDate": "2021-06-17T14:39:00", "dbBuyPrice": 5553.0, "dbSellPrice": 5551.0}, {"i64OrderID": "5089", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-17T14:42:00", "ptEndDate": "2021-06-17T14:45:00", "dbBuyPrice": 5542.0, "dbSellPrice": 5553.0}, {"i64OrderID": "5091", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T00:00:00", "ptEndDate": "2021-06-18T00:12:00", "dbBuyPrice": 5400.0, "dbSellPrice": 5382.0}, {"i64OrderID": "5093", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T00:18:00", "ptEndDate": "2021-06-18T00:24:00", "dbBuyPrice": 5382.0, "dbSellPrice": 5370.0}, {"i64OrderID": "5095", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T00:27:00", "ptEndDate": "2021-06-18T00:30:00", "dbBuyPrice": 5364.0, "dbSellPrice": 5368.0}, {"i64OrderID": "5097", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T00:42:00", "ptEndDate": "2021-06-18T00:45:00", "dbBuyPrice": 5373.0, "dbSellPrice": 5373.0}, {"i64OrderID": "5099", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T00:54:00", "ptEndDate": "2021-06-18T00:57:00", "dbBuyPrice": 5377.0, "dbSellPrice": 5376.0}, {"i64OrderID": "5101", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T01:00:00", "ptEndDate": "2021-06-18T01:03:00", "dbBuyPrice": 5372.0, "dbSellPrice": 5384.0}, {"i64OrderID": "5103", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T01:06:00", "ptEndDate": "2021-06-18T01:09:00", "dbBuyPrice": 5383.0, "dbSellPrice": 5386.0}, {"i64OrderID": "5105", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T01:12:00", "ptEndDate": "2021-06-18T01:18:00", "dbBuyPrice": 5383.0, "dbSellPrice": 5384.0}, {"i64OrderID": "5107", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T01:24:00", "ptEndDate": "2021-06-18T01:30:00", "dbBuyPrice": 5379.0, "dbSellPrice": 5379.0}, {"i64OrderID": "5109", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T01:36:00", "ptEndDate": "2021-06-18T01:42:00", "dbBuyPrice": 5378.0, "dbSellPrice": 5374.0}, {"i64OrderID": "5111", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T01:48:00", "ptEndDate": "2021-06-18T01:51:00", "dbBuyPrice": 5375.0, "dbSellPrice": 5376.0}, {"i64OrderID": "5113", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T02:27:00", "ptEndDate": "2021-06-18T02:30:00", "dbBuyPrice": 5402.0, "dbSellPrice": 5408.0}, {"i64OrderID": "5115", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T09:03:00", "ptEndDate": "2021-06-18T09:09:00", "dbBuyPrice": 5425.0, "dbSellPrice": 5417.0}, {"i64OrderID": "5117", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T09:15:00", "ptEndDate": "2021-06-18T09:18:00", "dbBuyPrice": 5418.0, "dbSellPrice": 5421.0}, {"i64OrderID": "5119", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T09:21:00", "ptEndDate": "2021-06-18T09:24:00", "dbBuyPrice": 5413.0, "dbSellPrice": 5416.0}, {"i64OrderID": "5121", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T09:27:00", "ptEndDate": "2021-06-18T09:30:00", "dbBuyPrice": 5413.0, "dbSellPrice": 5416.0}, {"i64OrderID": "5123", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T09:48:00", "ptEndDate": "2021-06-18T09:54:00", "dbBuyPrice": 5422.0, "dbSellPrice": 5419.0}, {"i64OrderID": "5125", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T10:03:00", "ptEndDate": "2021-06-18T10:06:00", "dbBuyPrice": 5416.0, "dbSellPrice": 5417.0}, {"i64OrderID": "5127", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T10:09:00", "ptEndDate": "2021-06-18T10:15:00", "dbBuyPrice": 5415.0, "dbSellPrice": 5416.0}, {"i64OrderID": "5129", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T10:39:00", "ptEndDate": "2021-06-18T10:42:00", "dbBuyPrice": 5424.0, "dbSellPrice": 5426.0}, {"i64OrderID": "5131", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T10:45:00", "ptEndDate": "2021-06-18T10:48:00", "dbBuyPrice": 5423.0, "dbSellPrice": 5424.0}, {"i64OrderID": "5133", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T11:03:00", "ptEndDate": "2021-06-18T11:06:00", "dbBuyPrice": 5423.0, "dbSellPrice": 5425.0}, {"i64OrderID": "5135", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T11:12:00", "ptEndDate": "2021-06-18T11:15:00", "dbBuyPrice": 5425.0, "dbSellPrice": 5428.0}, {"i64OrderID": "5137", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T11:24:00", "ptEndDate": "2021-06-18T11:27:00", "dbBuyPrice": 5424.0, "dbSellPrice": 5428.0}, {"i64OrderID": "5139", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T13:33:00", "ptEndDate": "2021-06-18T13:36:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5412.0}, {"i64OrderID": "5141", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T13:39:00", "ptEndDate": "2021-06-18T13:42:00", "dbBuyPrice": 5409.0, "dbSellPrice": 5415.0}, {"i64OrderID": "5143", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T13:54:00", "ptEndDate": "2021-06-18T13:57:00", "dbBuyPrice": 5417.0, "dbSellPrice": 5418.0}, {"i64OrderID": "5145", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T14:00:00", "ptEndDate": "2021-06-18T14:06:00", "dbBuyPrice": 5417.0, "dbSellPrice": 5417.0}, {"i64OrderID": "5147", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T14:18:00", "ptEndDate": "2021-06-18T14:21:00", "dbBuyPrice": 5421.0, "dbSellPrice": 5424.0}, {"i64OrderID": "5149", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T14:24:00", "ptEndDate": "2021-06-18T14:27:00", "dbBuyPrice": 5419.0, "dbSellPrice": 5420.0}, {"i64OrderID": "5151", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T14:33:00", "ptEndDate": "2021-06-18T14:36:00", "dbBuyPrice": 5419.0, "dbSellPrice": 5420.0}, {"i64OrderID": "5153", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-18T14:39:00", "ptEndDate": "2021-06-18T14:54:00", "dbBuyPrice": 5420.0, "dbSellPrice": 5413.0}, {"i64OrderID": "5155", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-19T00:00:00", "ptEndDate": "2021-06-21T09:03:00", "dbBuyPrice": 5412.0, "dbSellPrice": 5401.0}, {"i64OrderID": "5157", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T09:06:00", "ptEndDate": "2021-06-21T09:12:00", "dbBuyPrice": 5391.0, "dbSellPrice": 5388.0}, {"i64OrderID": "5159", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T09:24:00", "ptEndDate": "2021-06-21T09:30:00", "dbBuyPrice": 5394.0, "dbSellPrice": 5398.0}, {"i64OrderID": "5161", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T09:33:00", "ptEndDate": "2021-06-21T09:36:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5395.0}, {"i64OrderID": "5163", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T09:39:00", "ptEndDate": "2021-06-21T09:48:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5392.0}, {"i64OrderID": "5165", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T09:51:00", "ptEndDate": "2021-06-21T09:54:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5390.0}, {"i64OrderID": "5167", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T10:03:00", "ptEndDate": "2021-06-21T10:06:00", "dbBuyPrice": 5389.0, "dbSellPrice": 5393.0}, {"i64OrderID": "5169", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T10:12:00", "ptEndDate": "2021-06-21T10:15:00", "dbBuyPrice": 5393.000000000001, "dbSellPrice": 5395.000000000001}, {"i64OrderID": "5171", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T10:33:00", "ptEndDate": "2021-06-21T10:36:00", "dbBuyPrice": 5392.0, "dbSellPrice": 5393.0}, {"i64OrderID": "5173", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T10:48:00", "ptEndDate": "2021-06-21T10:51:00", "dbBuyPrice": 5396.0, "dbSellPrice": 5398.0}, {"i64OrderID": "5175", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T10:57:00", "ptEndDate": "2021-06-21T11:03:00", "dbBuyPrice": 5400.000000000001, "dbSellPrice": 5402.0}, {"i64OrderID": "5177", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T11:06:00", "ptEndDate": "2021-06-21T11:09:00", "dbBuyPrice": 5399.0, "dbSellPrice": 5400.0}, {"i64OrderID": "5179", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T11:15:00", "ptEndDate": "2021-06-21T11:27:00", "dbBuyPrice": 5399.0, "dbSellPrice": 5394.0}, {"i64OrderID": "5181", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T13:33:00", "ptEndDate": "2021-06-21T13:36:00", "dbBuyPrice": 5326.0, "dbSellPrice": 5330.0}, {"i64OrderID": "5183", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T13:42:00", "ptEndDate": "2021-06-21T13:48:00", "dbBuyPrice": 5320.0, "dbSellPrice": 5322.0}, {"i64OrderID": "5185", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T13:51:00", "ptEndDate": "2021-06-21T13:54:00", "dbBuyPrice": 5319.0, "dbSellPrice": 5320.0}, {"i64OrderID": "5187", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T14:06:00", "ptEndDate": "2021-06-21T14:09:00", "dbBuyPrice": 5330.0, "dbSellPrice": 5334.0}, {"i64OrderID": "5189", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T14:30:00", "ptEndDate": "2021-06-21T14:33:00", "dbBuyPrice": 5415.0, "dbSellPrice": 5425.0}, {"i64OrderID": "5191", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T14:36:00", "ptEndDate": "2021-06-21T14:42:00", "dbBuyPrice": 5419.0, "dbSellPrice": 5416.0}, {"i64OrderID": "5193", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T14:54:00", "ptEndDate": "2021-06-21T14:57:00", "dbBuyPrice": 5414.0, "dbSellPrice": 5417.0}, {"i64OrderID": "5195", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T21:03:00", "ptEndDate": "2021-06-21T21:06:00", "dbBuyPrice": 5401.0, "dbSellPrice": 5407.0}, {"i64OrderID": "5197", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T21:24:00", "ptEndDate": "2021-06-21T21:30:00", "dbBuyPrice": 5417.0, "dbSellPrice": 5420.0}, {"i64OrderID": "5199", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T21:36:00", "ptEndDate": "2021-06-21T21:39:00", "dbBuyPrice": 5415.0, "dbSellPrice": 5417.0}, {"i64OrderID": "5201", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T21:42:00", "ptEndDate": "2021-06-21T21:45:00", "dbBuyPrice": 5405.0, "dbSellPrice": 5413.0}, {"i64OrderID": "5203", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T21:48:00", "ptEndDate": "2021-06-21T21:51:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5409.0}, {"i64OrderID": "5205", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T21:54:00", "ptEndDate": "2021-06-21T22:00:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5407.0}, {"i64OrderID": "5207", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T22:03:00", "ptEndDate": "2021-06-21T22:06:00", "dbBuyPrice": 5400.000000000001, "dbSellPrice": 5408.0}, {"i64OrderID": "5209", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T22:12:00", "ptEndDate": "2021-06-21T22:18:00", "dbBuyPrice": 5414.0, "dbSellPrice": 5414.0}, {"i64OrderID": "5211", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T22:21:00", "ptEndDate": "2021-06-21T22:24:00", "dbBuyPrice": 5412.0, "dbSellPrice": 5412.0}, {"i64OrderID": "5213", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T22:33:00", "ptEndDate": "2021-06-21T22:42:00", "dbBuyPrice": 5419.0, "dbSellPrice": 5421.000000000001}, {"i64OrderID": "5215", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T22:48:00", "ptEndDate": "2021-06-21T22:51:00", "dbBuyPrice": 5420.0, "dbSellPrice": 5426.0}, {"i64OrderID": "5217", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T23:00:00", "ptEndDate": "2021-06-21T23:06:00", "dbBuyPrice": 5429.0, "dbSellPrice": 5430.0}, {"i64OrderID": "5219", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T23:12:00", "ptEndDate": "2021-06-21T23:18:00", "dbBuyPrice": 5435.0, "dbSellPrice": 5435.0}, {"i64OrderID": "5221", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T23:24:00", "ptEndDate": "2021-06-21T23:36:00", "dbBuyPrice": 5437.0, "dbSellPrice": 5428.0}, {"i64OrderID": "5223", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T23:45:00", "ptEndDate": "2021-06-21T23:48:00", "dbBuyPrice": 5431.0, "dbSellPrice": 5433.000000000001}, {"i64OrderID": "5225", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T23:51:00", "ptEndDate": "2021-06-21T23:54:00", "dbBuyPrice": 5431.0, "dbSellPrice": 5431.0}, {"i64OrderID": "5227", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-21T23:57:00", "ptEndDate": "2021-06-22T00:03:00", "dbBuyPrice": 5430.0, "dbSellPrice": 5430.0}, {"i64OrderID": "5229", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T00:06:00", "ptEndDate": "2021-06-22T00:09:00", "dbBuyPrice": 5429.0, "dbSellPrice": 5429.0}, {"i64OrderID": "5231", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T00:12:00", "ptEndDate": "2021-06-22T00:15:00", "dbBuyPrice": 5425.0, "dbSellPrice": 5427.0}, {"i64OrderID": "5233", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T00:24:00", "ptEndDate": "2021-06-22T00:27:00", "dbBuyPrice": 5427.0, "dbSellPrice": 5430.0}, {"i64OrderID": "5235", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T00:30:00", "ptEndDate": "2021-06-22T00:33:00", "dbBuyPrice": 5429.0, "dbSellPrice": 5433.0}, {"i64OrderID": "5237", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T00:39:00", "ptEndDate": "2021-06-22T00:45:00", "dbBuyPrice": 5432.0, "dbSellPrice": 5434.0}, {"i64OrderID": "5239", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T00:51:00", "ptEndDate": "2021-06-22T00:57:00", "dbBuyPrice": 5432.0, "dbSellPrice": 5431.0}, {"i64OrderID": "5241", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T01:00:00", "ptEndDate": "2021-06-22T01:03:00", "dbBuyPrice": 5428.0, "dbSellPrice": 5428.0}, {"i64OrderID": "5243", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T01:06:00", "ptEndDate": "2021-06-22T01:09:00", "dbBuyPrice": 5426.0, "dbSellPrice": 5428.0}, {"i64OrderID": "5245", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T01:18:00", "ptEndDate": "2021-06-22T01:21:00", "dbBuyPrice": 5430.0, "dbSellPrice": 5431.0}, {"i64OrderID": "5247", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T01:30:00", "ptEndDate": "2021-06-22T01:33:00", "dbBuyPrice": 5430.0, "dbSellPrice": 5432.0}, {"i64OrderID": "5249", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T01:36:00", "ptEndDate": "2021-06-22T01:48:00", "dbBuyPrice": 5430.0, "dbSellPrice": 5425.0}, {"i64OrderID": "5251", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T01:57:00", "ptEndDate": "2021-06-22T02:00:00", "dbBuyPrice": 5426.0, "dbSellPrice": 5427.0}, {"i64OrderID": "5253", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T02:03:00", "ptEndDate": "2021-06-22T02:09:00", "dbBuyPrice": 5423.0, "dbSellPrice": 5423.0}, {"i64OrderID": "5255", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T02:12:00", "ptEndDate": "2021-06-22T02:15:00", "dbBuyPrice": 5421.0, "dbSellPrice": 5423.0}, {"i64OrderID": "5257", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T02:21:00", "ptEndDate": "2021-06-22T02:24:00", "dbBuyPrice": 5422.0, "dbSellPrice": 5422.0}, {"i64OrderID": "5259", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T09:03:00", "ptEndDate": "2021-06-22T09:09:00", "dbBuyPrice": 5404.0, "dbSellPrice": 5409.0}, {"i64OrderID": "5261", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T09:12:00", "ptEndDate": "2021-06-22T09:15:00", "dbBuyPrice": 5404.0, "dbSellPrice": 5405.0}, {"i64OrderID": "5263", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T09:24:00", "ptEndDate": "2021-06-22T09:27:00", "dbBuyPrice": 5403.0, "dbSellPrice": 5405.0}, {"i64OrderID": "5265", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T09:36:00", "ptEndDate": "2021-06-22T09:39:00", "dbBuyPrice": 5405.0, "dbSellPrice": 5409.0}, {"i64OrderID": "5267", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T09:48:00", "ptEndDate": "2021-06-22T09:51:00", "dbBuyPrice": 5405.0, "dbSellPrice": 5408.0}, {"i64OrderID": "5269", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T09:54:00", "ptEndDate": "2021-06-22T10:00:00", "dbBuyPrice": 5406.0, "dbSellPrice": 5406.0}, {"i64OrderID": "5271", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T10:03:00", "ptEndDate": "2021-06-22T10:06:00", "dbBuyPrice": 5405.0, "dbSellPrice": 5407.0}, {"i64OrderID": "5273", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T10:09:00", "ptEndDate": "2021-06-22T10:12:00", "dbBuyPrice": 5401.0, "dbSellPrice": 5404.0}, {"i64OrderID": "5275", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T10:36:00", "ptEndDate": "2021-06-22T10:42:00", "dbBuyPrice": 5406.0, "dbSellPrice": 5408.0}, {"i64OrderID": "5277", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T10:45:00", "ptEndDate": "2021-06-22T10:48:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5409.0}, {"i64OrderID": "5279", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T10:51:00", "ptEndDate": "2021-06-22T10:57:00", "dbBuyPrice": 5405.0, "dbSellPrice": 5404.0}, {"i64OrderID": "5281", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T11:03:00", "ptEndDate": "2021-06-22T11:06:00", "dbBuyPrice": 5404.0, "dbSellPrice": 5405.0}, {"i64OrderID": "5283", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T11:09:00", "ptEndDate": "2021-06-22T11:21:00", "dbBuyPrice": 5405.0, "dbSellPrice": 5416.0}, {"i64OrderID": "5285", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T11:24:00", "ptEndDate": "2021-06-22T11:27:00", "dbBuyPrice": 5414.0, "dbSellPrice": 5421.0}, {"i64OrderID": "5287", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T11:30:00", "ptEndDate": "2021-06-22T13:42:00", "dbBuyPrice": 5416.0, "dbSellPrice": 5386.0}, {"i64OrderID": "5289", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T13:51:00", "ptEndDate": "2021-06-22T14:06:00", "dbBuyPrice": 5396.0, "dbSellPrice": 5389.0}, {"i64OrderID": "5291", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T14:09:00", "ptEndDate": "2021-06-22T14:12:00", "dbBuyPrice": 5386.0, "dbSellPrice": 5388.0}, {"i64OrderID": "5293", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T14:24:00", "ptEndDate": "2021-06-22T14:27:00", "dbBuyPrice": 5405.0, "dbSellPrice": 5406.0}, {"i64OrderID": "5295", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T14:30:00", "ptEndDate": "2021-06-22T14:33:00", "dbBuyPrice": 5404.0, "dbSellPrice": 5405.0}, {"i64OrderID": "5297", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T14:36:00", "ptEndDate": "2021-06-22T14:39:00", "dbBuyPrice": 5399.0, "dbSellPrice": 5405.0}, {"i64OrderID": "5299", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T14:45:00", "ptEndDate": "2021-06-22T14:48:00", "dbBuyPrice": 5406.0, "dbSellPrice": 5406.0}, {"i64OrderID": "5301", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T14:54:00", "ptEndDate": "2021-06-22T14:57:00", "dbBuyPrice": 5404.0, "dbSellPrice": 5405.0}, {"i64OrderID": "5303", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T21:15:00", "ptEndDate": "2021-06-22T21:18:00", "dbBuyPrice": 5403.0, "dbSellPrice": 5407.0}, {"i64OrderID": "5305", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T21:21:00", "ptEndDate": "2021-06-22T21:24:00", "dbBuyPrice": 5404.0, "dbSellPrice": 5403.000000000001}, {"i64OrderID": "5307", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T21:27:00", "ptEndDate": "2021-06-22T21:30:00", "dbBuyPrice": 5403.0, "dbSellPrice": 5404.0}, {"i64OrderID": "5309", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T21:33:00", "ptEndDate": "2021-06-22T21:39:00", "dbBuyPrice": 5399.0, "dbSellPrice": 5395.0}, {"i64OrderID": "5311", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T21:45:00", "ptEndDate": "2021-06-22T21:51:00", "dbBuyPrice": 5394.0, "dbSellPrice": 5397.0}, {"i64OrderID": "5313", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T21:54:00", "ptEndDate": "2021-06-22T21:57:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5399.0}, {"i64OrderID": "5315", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T22:06:00", "ptEndDate": "2021-06-22T22:09:00", "dbBuyPrice": 5397.0, "dbSellPrice": 5399.0}, {"i64OrderID": "5317", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T22:15:00", "ptEndDate": "2021-06-22T22:18:00", "dbBuyPrice": 5398.0, "dbSellPrice": 5398.0}, {"i64OrderID": "5319", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T22:27:00", "ptEndDate": "2021-06-22T22:33:00", "dbBuyPrice": 5402.0, "dbSellPrice": 5404.0}, {"i64OrderID": "5321", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T22:36:00", "ptEndDate": "2021-06-22T22:42:00", "dbBuyPrice": 5402.0, "dbSellPrice": 5404.0}, {"i64OrderID": "5323", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T22:48:00", "ptEndDate": "2021-06-22T22:57:00", "dbBuyPrice": 5401.0, "dbSellPrice": 5402.0}, {"i64OrderID": "5325", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T23:00:00", "ptEndDate": "2021-06-22T23:03:00", "dbBuyPrice": 5401.0, "dbSellPrice": 5407.0}, {"i64OrderID": "5327", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T23:06:00", "ptEndDate": "2021-06-22T23:09:00", "dbBuyPrice": 5406.0, "dbSellPrice": 5406.0}, {"i64OrderID": "5329", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T23:15:00", "ptEndDate": "2021-06-22T23:48:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5391.0}, {"i64OrderID": "5331", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-22T23:51:00", "ptEndDate": "2021-06-22T23:57:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5394.0}, {"i64OrderID": "5333", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T00:00:00", "ptEndDate": "2021-06-23T00:03:00", "dbBuyPrice": 5391.0, "dbSellPrice": 5394.0}, {"i64OrderID": "5335", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T00:09:00", "ptEndDate": "2021-06-23T00:18:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5392.0}, {"i64OrderID": "5337", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T00:36:00", "ptEndDate": "2021-06-23T00:39:00", "dbBuyPrice": 5395.0, "dbSellPrice": 5395.0}, {"i64OrderID": "5339", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T00:42:00", "ptEndDate": "2021-06-23T00:45:00", "dbBuyPrice": 5394.0, "dbSellPrice": 5394.0}, {"i64OrderID": "5341", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T00:54:00", "ptEndDate": "2021-06-23T00:57:00", "dbBuyPrice": 5391.0, "dbSellPrice": 5392.0}, {"i64OrderID": "5343", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T01:06:00", "ptEndDate": "2021-06-23T01:09:00", "dbBuyPrice": 5396.0, "dbSellPrice": 5396.0}, {"i64OrderID": "5345", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T01:15:00", "ptEndDate": "2021-06-23T01:18:00", "dbBuyPrice": 5396.0, "dbSellPrice": 5399.0}, {"i64OrderID": "5347", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T01:21:00", "ptEndDate": "2021-06-23T01:24:00", "dbBuyPrice": 5397.0, "dbSellPrice": 5398.0}, {"i64OrderID": "5349", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T01:30:00", "ptEndDate": "2021-06-23T01:33:00", "dbBuyPrice": 5398.0, "dbSellPrice": 5402.0}, {"i64OrderID": "5351", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T01:36:00", "ptEndDate": "2021-06-23T01:39:00", "dbBuyPrice": 5401.0, "dbSellPrice": 5403.0}, {"i64OrderID": "5353", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T01:42:00", "ptEndDate": "2021-06-23T01:45:00", "dbBuyPrice": 5401.0, "dbSellPrice": 5403.0}, {"i64OrderID": "5355", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T01:51:00", "ptEndDate": "2021-06-23T01:54:00", "dbBuyPrice": 5403.0, "dbSellPrice": 5404.0}, {"i64OrderID": "5357", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T01:57:00", "ptEndDate": "2021-06-23T02:09:00", "dbBuyPrice": 5401.0, "dbSellPrice": 5397.0}, {"i64OrderID": "5359", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T02:18:00", "ptEndDate": "2021-06-23T02:24:00", "dbBuyPrice": 5395.0, "dbSellPrice": 5395.0}, {"i64OrderID": "5361", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T02:27:00", "ptEndDate": "2021-06-23T09:03:00", "dbBuyPrice": 5392.0, "dbSellPrice": 5397.0}, {"i64OrderID": "5363", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T09:06:00", "ptEndDate": "2021-06-23T09:09:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5399.000000000001}, {"i64OrderID": "5365", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T09:15:00", "ptEndDate": "2021-06-23T09:21:00", "dbBuyPrice": 5399.0, "dbSellPrice": 5399.0}, {"i64OrderID": "5367", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T09:27:00", "ptEndDate": "2021-06-23T09:33:00", "dbBuyPrice": 5398.0, "dbSellPrice": 5397.0}, {"i64OrderID": "5369", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T09:36:00", "ptEndDate": "2021-06-23T09:42:00", "dbBuyPrice": 5395.0, "dbSellPrice": 5394.0}, {"i64OrderID": "5371", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T09:48:00", "ptEndDate": "2021-06-23T09:57:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5395.000000000001}, {"i64OrderID": "5373", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T10:15:00", "ptEndDate": "2021-06-23T10:33:00", "dbBuyPrice": 5425.0, "dbSellPrice": 5438.0}, {"i64OrderID": "5375", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T10:36:00", "ptEndDate": "2021-06-23T10:39:00", "dbBuyPrice": 5437.0, "dbSellPrice": 5439.0}, {"i64OrderID": "5377", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T10:42:00", "ptEndDate": "2021-06-23T10:45:00", "dbBuyPrice": 5435.0, "dbSellPrice": 5439.0}, {"i64OrderID": "5379", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T10:48:00", "ptEndDate": "2021-06-23T10:51:00", "dbBuyPrice": 5434.0, "dbSellPrice": 5438.0}, {"i64OrderID": "5381", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T11:03:00", "ptEndDate": "2021-06-23T11:06:00", "dbBuyPrice": 5442.000000000001, "dbSellPrice": 5445.0}, {"i64OrderID": "5383", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T11:09:00", "ptEndDate": "2021-06-23T11:12:00", "dbBuyPrice": 5442.0, "dbSellPrice": 5443.000000000001}, {"i64OrderID": "5385", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T11:21:00", "ptEndDate": "2021-06-23T11:27:00", "dbBuyPrice": 5444.000000000001, "dbSellPrice": 5444.0}, {"i64OrderID": "5387", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T11:30:00", "ptEndDate": "2021-06-23T13:36:00", "dbBuyPrice": 5443.0, "dbSellPrice": 5422.0}, {"i64OrderID": "5389", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T13:39:00", "ptEndDate": "2021-06-23T13:42:00", "dbBuyPrice": 5419.0, "dbSellPrice": 5421.0}, {"i64OrderID": "5391", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T13:45:00", "ptEndDate": "2021-06-23T13:48:00", "dbBuyPrice": 5420.0, "dbSellPrice": 5424.0}, {"i64OrderID": "5393", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T13:54:00", "ptEndDate": "2021-06-23T13:57:00", "dbBuyPrice": 5428.0, "dbSellPrice": 5434.0}, {"i64OrderID": "5395", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T14:00:00", "ptEndDate": "2021-06-23T14:09:00", "dbBuyPrice": 5432.0, "dbSellPrice": 5426.0}, {"i64OrderID": "5397", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T14:15:00", "ptEndDate": "2021-06-23T14:21:00", "dbBuyPrice": 5429.0, "dbSellPrice": 5429.000000000001}, {"i64OrderID": "5399", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T14:24:00", "ptEndDate": "2021-06-23T14:33:00", "dbBuyPrice": 5427.0, "dbSellPrice": 5425.0}, {"i64OrderID": "5401", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T14:36:00", "ptEndDate": "2021-06-23T14:39:00", "dbBuyPrice": 5423.0, "dbSellPrice": 5426.0}, {"i64OrderID": "5403", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T14:48:00", "ptEndDate": "2021-06-23T14:51:00", "dbBuyPrice": 5430.0, "dbSellPrice": 5432.0}, {"i64OrderID": "5405", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T14:54:00", "ptEndDate": "2021-06-23T14:57:00", "dbBuyPrice": 5427.0, "dbSellPrice": 5429.0}, {"i64OrderID": "5407", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T21:09:00", "ptEndDate": "2021-06-23T21:18:00", "dbBuyPrice": 5430.0, "dbSellPrice": 5428.000000000001}, {"i64OrderID": "5409", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T21:27:00", "ptEndDate": "2021-06-23T21:30:00", "dbBuyPrice": 5432.0, "dbSellPrice": 5435.0}, {"i64OrderID": "5411", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T21:42:00", "ptEndDate": "2021-06-23T21:45:00", "dbBuyPrice": 5479.0, "dbSellPrice": 5481.0}, {"i64OrderID": "5413", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T21:51:00", "ptEndDate": "2021-06-23T21:54:00", "dbBuyPrice": 5483.0, "dbSellPrice": 5487.0}, {"i64OrderID": "5415", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T22:00:00", "ptEndDate": "2021-06-23T22:09:00", "dbBuyPrice": 5485.0, "dbSellPrice": 5486.0}, {"i64OrderID": "5417", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T22:12:00", "ptEndDate": "2021-06-23T22:15:00", "dbBuyPrice": 5485.0, "dbSellPrice": 5488.0}, {"i64OrderID": "5419", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T22:18:00", "ptEndDate": "2021-06-23T22:21:00", "dbBuyPrice": 5488.0, "dbSellPrice": 5507.0}, {"i64OrderID": "5421", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T22:24:00", "ptEndDate": "2021-06-23T22:33:00", "dbBuyPrice": 5498.0, "dbSellPrice": 5494.000000000001}, {"i64OrderID": "5423", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T22:36:00", "ptEndDate": "2021-06-23T22:42:00", "dbBuyPrice": 5494.0, "dbSellPrice": 5496.0}, {"i64OrderID": "5425", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T22:45:00", "ptEndDate": "2021-06-23T23:00:00", "dbBuyPrice": 5493.0, "dbSellPrice": 5482.0}, {"i64OrderID": "5427", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T23:06:00", "ptEndDate": "2021-06-23T23:12:00", "dbBuyPrice": 5476.0, "dbSellPrice": 5470.000000000001}, {"i64OrderID": "5429", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T23:21:00", "ptEndDate": "2021-06-23T23:24:00", "dbBuyPrice": 5471.0, "dbSellPrice": 5473.0}, {"i64OrderID": "5431", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T23:30:00", "ptEndDate": "2021-06-23T23:33:00", "dbBuyPrice": 5473.0, "dbSellPrice": 5473.0}, {"i64OrderID": "5433", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T23:39:00", "ptEndDate": "2021-06-23T23:42:00", "dbBuyPrice": 5472.0, "dbSellPrice": 5476.0}, {"i64OrderID": "5435", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-23T23:48:00", "ptEndDate": "2021-06-23T23:57:00", "dbBuyPrice": 5476.0, "dbSellPrice": 5474.0}, {"i64OrderID": "5437", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T00:06:00", "ptEndDate": "2021-06-24T00:12:00", "dbBuyPrice": 5475.0, "dbSellPrice": 5474.0}, {"i64OrderID": "5439", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T00:18:00", "ptEndDate": "2021-06-24T00:21:00", "dbBuyPrice": 5473.0, "dbSellPrice": 5473.0}, {"i64OrderID": "5441", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T00:24:00", "ptEndDate": "2021-06-24T00:27:00", "dbBuyPrice": 5471.0, "dbSellPrice": 5471.0}, {"i64OrderID": "5443", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T00:30:00", "ptEndDate": "2021-06-24T00:45:00", "dbBuyPrice": 5470.0, "dbSellPrice": 5461.0}, {"i64OrderID": "5445", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T00:48:00", "ptEndDate": "2021-06-24T00:54:00", "dbBuyPrice": 5460.0, "dbSellPrice": 5459.0}, {"i64OrderID": "5447", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T00:57:00", "ptEndDate": "2021-06-24T01:00:00", "dbBuyPrice": 5456.0, "dbSellPrice": 5461.0}, {"i64OrderID": "5449", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T01:03:00", "ptEndDate": "2021-06-24T01:09:00", "dbBuyPrice": 5460.0, "dbSellPrice": 5456.0}, {"i64OrderID": "5451", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T01:12:00", "ptEndDate": "2021-06-24T01:21:00", "dbBuyPrice": 5450.0, "dbSellPrice": 5444.0}, {"i64OrderID": "5453", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T01:27:00", "ptEndDate": "2021-06-24T01:30:00", "dbBuyPrice": 5443.0, "dbSellPrice": 5445.0}, {"i64OrderID": "5455", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T01:36:00", "ptEndDate": "2021-06-24T01:39:00", "dbBuyPrice": 5444.0, "dbSellPrice": 5446.0}, {"i64OrderID": "5457", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T01:42:00", "ptEndDate": "2021-06-24T01:45:00", "dbBuyPrice": 5445.0, "dbSellPrice": 5445.0}, {"i64OrderID": "5459", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T01:48:00", "ptEndDate": "2021-06-24T01:57:00", "dbBuyPrice": 5444.0, "dbSellPrice": 5442.000000000001}, {"i64OrderID": "5461", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T02:00:00", "ptEndDate": "2021-06-24T02:06:00", "dbBuyPrice": 5442.0, "dbSellPrice": 5438.0}, {"i64OrderID": "5463", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T02:12:00", "ptEndDate": "2021-06-24T02:18:00", "dbBuyPrice": 5440.0, "dbSellPrice": 5436.0}, {"i64OrderID": "5465", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T02:21:00", "ptEndDate": "2021-06-24T02:27:00", "dbBuyPrice": 5434.0, "dbSellPrice": 5433.000000000001}, {"i64OrderID": "5467", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T02:30:00", "ptEndDate": "2021-06-24T09:06:00", "dbBuyPrice": 5433.0, "dbSellPrice": 5427.0}, {"i64OrderID": "5469", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T09:09:00", "ptEndDate": "2021-06-24T09:18:00", "dbBuyPrice": 5422.0, "dbSellPrice": 5419.0}, {"i64OrderID": "5471", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T09:21:00", "ptEndDate": "2021-06-24T09:27:00", "dbBuyPrice": 5417.000000000001, "dbSellPrice": 5416.0}, {"i64OrderID": "5473", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T09:33:00", "ptEndDate": "2021-06-24T09:39:00", "dbBuyPrice": 5414.0, "dbSellPrice": 5414.0}, {"i64OrderID": "5475", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T09:42:00", "ptEndDate": "2021-06-24T09:45:00", "dbBuyPrice": 5412.0, "dbSellPrice": 5415.0}, {"i64OrderID": "5477", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T09:57:00", "ptEndDate": "2021-06-24T10:00:00", "dbBuyPrice": 5419.0, "dbSellPrice": 5419.0}, {"i64OrderID": "5479", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T10:03:00", "ptEndDate": "2021-06-24T10:06:00", "dbBuyPrice": 5418.0, "dbSellPrice": 5418.0}, {"i64OrderID": "5481", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T10:15:00", "ptEndDate": "2021-06-24T10:33:00", "dbBuyPrice": 5423.0, "dbSellPrice": 5416.0}, {"i64OrderID": "5483", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T10:45:00", "ptEndDate": "2021-06-24T10:54:00", "dbBuyPrice": 5417.0, "dbSellPrice": 5419.0}, {"i64OrderID": "5485", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T10:57:00", "ptEndDate": "2021-06-24T11:00:00", "dbBuyPrice": 5417.0, "dbSellPrice": 5417.0}, {"i64OrderID": "5487", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T11:09:00", "ptEndDate": "2021-06-24T11:24:00", "dbBuyPrice": 5420.0, "dbSellPrice": 5410.0}, {"i64OrderID": "5489", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T13:42:00", "ptEndDate": "2021-06-24T13:45:00", "dbBuyPrice": 5417.0, "dbSellPrice": 5421.0}, {"i64OrderID": "5491", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T13:48:00", "ptEndDate": "2021-06-24T13:51:00", "dbBuyPrice": 5417.0, "dbSellPrice": 5418.0}, {"i64OrderID": "5493", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T13:57:00", "ptEndDate": "2021-06-24T14:06:00", "dbBuyPrice": 5419.0, "dbSellPrice": 5415.0}, {"i64OrderID": "5495", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T14:15:00", "ptEndDate": "2021-06-24T14:21:00", "dbBuyPrice": 5423.0, "dbSellPrice": 5423.000000000001}, {"i64OrderID": "5497", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T14:24:00", "ptEndDate": "2021-06-24T14:27:00", "dbBuyPrice": 5420.0, "dbSellPrice": 5423.0}, {"i64OrderID": "5499", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T14:33:00", "ptEndDate": "2021-06-24T14:36:00", "dbBuyPrice": 5421.0, "dbSellPrice": 5420.0}, {"i64OrderID": "5501", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T14:42:00", "ptEndDate": "2021-06-24T14:45:00", "dbBuyPrice": 5417.0, "dbSellPrice": 5420.0}, {"i64OrderID": "5503", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T14:54:00", "ptEndDate": "2021-06-24T14:57:00", "dbBuyPrice": 5417.0, "dbSellPrice": 5419.0}, {"i64OrderID": "5505", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T21:03:00", "ptEndDate": "2021-06-24T21:06:00", "dbBuyPrice": 5444.0, "dbSellPrice": 5449.0}, {"i64OrderID": "5507", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T21:12:00", "ptEndDate": "2021-06-24T21:21:00", "dbBuyPrice": 5457.0, "dbSellPrice": 5454.0}, {"i64OrderID": "5509", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T21:27:00", "ptEndDate": "2021-06-24T21:30:00", "dbBuyPrice": 5453.0, "dbSellPrice": 5453.0}, {"i64OrderID": "5511", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T21:36:00", "ptEndDate": "2021-06-24T21:39:00", "dbBuyPrice": 5458.0, "dbSellPrice": 5460.0}, {"i64OrderID": "5513", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T21:45:00", "ptEndDate": "2021-06-24T21:51:00", "dbBuyPrice": 5451.0, "dbSellPrice": 5450.0}, {"i64OrderID": "5515", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T21:54:00", "ptEndDate": "2021-06-24T21:57:00", "dbBuyPrice": 5449.000000000001, "dbSellPrice": 5449.0}, {"i64OrderID": "5517", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T22:06:00", "ptEndDate": "2021-06-24T22:12:00", "dbBuyPrice": 5454.0, "dbSellPrice": 5453.0}, {"i64OrderID": "5519", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T22:36:00", "ptEndDate": "2021-06-24T22:45:00", "dbBuyPrice": 5459.0, "dbSellPrice": 5455.0}, {"i64OrderID": "5521", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T22:48:00", "ptEndDate": "2021-06-24T22:57:00", "dbBuyPrice": 5449.0, "dbSellPrice": 5442.0}, {"i64OrderID": "5523", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T23:06:00", "ptEndDate": "2021-06-24T23:09:00", "dbBuyPrice": 5447.0, "dbSellPrice": 5452.0}, {"i64OrderID": "5525", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T23:12:00", "ptEndDate": "2021-06-24T23:15:00", "dbBuyPrice": 5448.0, "dbSellPrice": 5449.0}, {"i64OrderID": "5527", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T23:18:00", "ptEndDate": "2021-06-24T23:21:00", "dbBuyPrice": 5444.0, "dbSellPrice": 5448.0}, {"i64OrderID": "5529", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T23:24:00", "ptEndDate": "2021-06-24T23:27:00", "dbBuyPrice": 5446.0, "dbSellPrice": 5448.0}, {"i64OrderID": "5531", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T23:42:00", "ptEndDate": "2021-06-24T23:45:00", "dbBuyPrice": 5454.0, "dbSellPrice": 5454.0}, {"i64OrderID": "5533", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-24T23:48:00", "ptEndDate": "2021-06-25T00:00:00", "dbBuyPrice": 5451.0, "dbSellPrice": 5450.0}, {"i64OrderID": "5535", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T00:06:00", "ptEndDate": "2021-06-25T00:12:00", "dbBuyPrice": 5450.0, "dbSellPrice": 5447.0}, {"i64OrderID": "5537", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T00:15:00", "ptEndDate": "2021-06-25T00:18:00", "dbBuyPrice": 5444.0, "dbSellPrice": 5445.0}, {"i64OrderID": "5539", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T00:24:00", "ptEndDate": "2021-06-25T00:27:00", "dbBuyPrice": 5444.0, "dbSellPrice": 5447.0}, {"i64OrderID": "5541", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T00:36:00", "ptEndDate": "2021-06-25T00:39:00", "dbBuyPrice": 5447.0, "dbSellPrice": 5451.0}, {"i64OrderID": "5543", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T00:45:00", "ptEndDate": "2021-06-25T00:54:00", "dbBuyPrice": 5452.0, "dbSellPrice": 5448.0}, {"i64OrderID": "5545", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T00:57:00", "ptEndDate": "2021-06-25T01:00:00", "dbBuyPrice": 5444.0, "dbSellPrice": 5445.0}, {"i64OrderID": "5547", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T01:12:00", "ptEndDate": "2021-06-25T01:15:00", "dbBuyPrice": 5447.0, "dbSellPrice": 5449.0}, {"i64OrderID": "5549", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T01:18:00", "ptEndDate": "2021-06-25T01:48:00", "dbBuyPrice": 5447.0, "dbSellPrice": 5431.0}, {"i64OrderID": "5551", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T01:51:00", "ptEndDate": "2021-06-25T01:54:00", "dbBuyPrice": 5428.0, "dbSellPrice": 5430.0}, {"i64OrderID": "5553", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T02:12:00", "ptEndDate": "2021-06-25T02:21:00", "dbBuyPrice": 5441.0, "dbSellPrice": 5438.0}, {"i64OrderID": "5555", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T09:21:00", "ptEndDate": "2021-06-25T09:24:00", "dbBuyPrice": 5436.0, "dbSellPrice": 5437.0}, {"i64OrderID": "5557", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T09:33:00", "ptEndDate": "2021-06-25T09:36:00", "dbBuyPrice": 5448.0, "dbSellPrice": 5448.0}, {"i64OrderID": "5559", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T09:39:00", "ptEndDate": "2021-06-25T09:42:00", "dbBuyPrice": 5443.0, "dbSellPrice": 5447.0}, {"i64OrderID": "5561", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T09:45:00", "ptEndDate": "2021-06-25T09:51:00", "dbBuyPrice": 5443.0, "dbSellPrice": 5444.0}, {"i64OrderID": "5563", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T09:57:00", "ptEndDate": "2021-06-25T10:00:00", "dbBuyPrice": 5442.0, "dbSellPrice": 5447.0}, {"i64OrderID": "5565", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T10:03:00", "ptEndDate": "2021-06-25T10:09:00", "dbBuyPrice": 5445.0, "dbSellPrice": 5448.0}, {"i64OrderID": "5567", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T10:15:00", "ptEndDate": "2021-06-25T10:36:00", "dbBuyPrice": 5453.0, "dbSellPrice": 5449.0}, {"i64OrderID": "5569", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T10:42:00", "ptEndDate": "2021-06-25T10:48:00", "dbBuyPrice": 5447.0, "dbSellPrice": 5449.0}, {"i64OrderID": "5571", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T10:51:00", "ptEndDate": "2021-06-25T10:54:00", "dbBuyPrice": 5446.0, "dbSellPrice": 5446.0}, {"i64OrderID": "5573", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T11:06:00", "ptEndDate": "2021-06-25T11:09:00", "dbBuyPrice": 5446.0, "dbSellPrice": 5446.0}, {"i64OrderID": "5575", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T13:39:00", "ptEndDate": "2021-06-25T13:42:00", "dbBuyPrice": 5454.0, "dbSellPrice": 5456.0}, {"i64OrderID": "5577", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T13:51:00", "ptEndDate": "2021-06-25T13:57:00", "dbBuyPrice": 5460.0, "dbSellPrice": 5458.0}, {"i64OrderID": "5579", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T14:06:00", "ptEndDate": "2021-06-25T14:15:00", "dbBuyPrice": 5474.0, "dbSellPrice": 5469.0}, {"i64OrderID": "5581", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T14:18:00", "ptEndDate": "2021-06-25T14:21:00", "dbBuyPrice": 5463.0, "dbSellPrice": 5463.0}, {"i64OrderID": "5583", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T14:24:00", "ptEndDate": "2021-06-25T14:27:00", "dbBuyPrice": 5463.0, "dbSellPrice": 5463.0}, {"i64OrderID": "5585", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T14:39:00", "ptEndDate": "2021-06-25T14:42:00", "dbBuyPrice": 5467.0, "dbSellPrice": 5466.0}, {"i64OrderID": "5587", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-25T14:48:00", "ptEndDate": "2021-06-25T14:54:00", "dbBuyPrice": 5466.0, "dbSellPrice": 5466.0}, {"i64OrderID": "5589", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-26T00:00:00", "ptEndDate": "2021-06-28T09:03:00", "dbBuyPrice": 5440.0, "dbSellPrice": 5442.000000000001}, {"i64OrderID": "5591", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-28T09:12:00", "ptEndDate": "2021-06-28T09:30:00", "dbBuyPrice": 5439.0, "dbSellPrice": 5396.0}, {"i64OrderID": "5593", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-28T09:39:00", "ptEndDate": "2021-06-28T09:42:00", "dbBuyPrice": 5378.0, "dbSellPrice": 5385.0}, {"i64OrderID": "5595", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-28T09:45:00", "ptEndDate": "2021-06-28T09:48:00", "dbBuyPrice": 5384.0, "dbSellPrice": 5391.0}, {"i64OrderID": "5597", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-28T09:51:00", "ptEndDate": "2021-06-28T09:54:00", "dbBuyPrice": 5384.0, "dbSellPrice": 5388.0}, {"i64OrderID": "5599", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-28T10:00:00", "ptEndDate": "2021-06-28T10:06:00", "dbBuyPrice": 5386.0, "dbSellPrice": 5386.0}, {"i64OrderID": "5601", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-28T10:57:00", "ptEndDate": "2021-06-28T11:00:00", "dbBuyPrice": 5462.0, "dbSellPrice": 5464.0}, {"i64OrderID": "5603", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-28T11:09:00", "ptEndDate": "2021-06-28T11:18:00", "dbBuyPrice": 5465.0, "dbSellPrice": 5461.0}, {"i64OrderID": "5605", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-28T11:21:00", "ptEndDate": "2021-06-28T11:24:00", "dbBuyPrice": 5460.0, "dbSellPrice": 5464.000000000001}, {"i64OrderID": "5607", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-28T11:27:00", "ptEndDate": "2021-06-28T13:33:00", "dbBuyPrice": 5461.0, "dbSellPrice": 5482.0}, {"i64OrderID": "5609", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-28T13:36:00", "ptEndDate": "2021-06-28T13:39:00", "dbBuyPrice": 5475.0, "dbSellPrice": 5475.0}, {"i64OrderID": "5611", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-28T13:42:00", "ptEndDate": "2021-06-28T13:48:00", "dbBuyPrice": 5474.0, "dbSellPrice": 5475.0}, {"i64OrderID": "5613", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-28T13:54:00", "ptEndDate": "2021-06-28T13:57:00", "dbBuyPrice": 5476.000000000001, "dbSellPrice": 5475.0}, {"i64OrderID": "5615", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-28T14:03:00", "ptEndDate": "2021-06-28T14:09:00", "dbBuyPrice": 5463.0, "dbSellPrice": 5464.0}, {"i64OrderID": "5617", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-28T14:12:00", "ptEndDate": "2021-06-28T14:15:00", "dbBuyPrice": 5461.0, "dbSellPrice": 5461.0}, {"i64OrderID": "5619", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-28T14:30:00", "ptEndDate": "2021-06-28T14:39:00", "dbBuyPrice": 5463.0, "dbSellPrice": 5457.0}, {"i64OrderID": "5621", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-28T14:45:00", "ptEndDate": "2021-06-28T14:48:00", "dbBuyPrice": 5455.0, "dbSellPrice": 5458.0}, {"i64OrderID": "5623", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T00:06:00", "ptEndDate": "2021-06-29T00:09:00", "dbBuyPrice": 5452.0, "dbSellPrice": 5452.0}, {"i64OrderID": "5625", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T00:24:00", "ptEndDate": "2021-06-29T00:27:00", "dbBuyPrice": 5451.0, "dbSellPrice": 5453.0}, {"i64OrderID": "5627", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T00:30:00", "ptEndDate": "2021-06-29T00:36:00", "dbBuyPrice": 5452.0, "dbSellPrice": 5452.0}, {"i64OrderID": "5629", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T00:39:00", "ptEndDate": "2021-06-29T00:45:00", "dbBuyPrice": 5450.0, "dbSellPrice": 5450.0}, {"i64OrderID": "5631", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T00:51:00", "ptEndDate": "2021-06-29T00:54:00", "dbBuyPrice": 5449.0, "dbSellPrice": 5450.0}, {"i64OrderID": "5633", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T01:03:00", "ptEndDate": "2021-06-29T01:06:00", "dbBuyPrice": 5448.0, "dbSellPrice": 5448.0}, {"i64OrderID": "5635", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T01:09:00", "ptEndDate": "2021-06-29T01:12:00", "dbBuyPrice": 5441.0, "dbSellPrice": 5443.0}, {"i64OrderID": "5637", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T01:30:00", "ptEndDate": "2021-06-29T01:36:00", "dbBuyPrice": 5446.0, "dbSellPrice": 5446.0}, {"i64OrderID": "5639", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T01:45:00", "ptEndDate": "2021-06-29T01:48:00", "dbBuyPrice": 5445.0, "dbSellPrice": 5446.0}, {"i64OrderID": "5641", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T01:54:00", "ptEndDate": "2021-06-29T01:57:00", "dbBuyPrice": 5447.0, "dbSellPrice": 5448.0}, {"i64OrderID": "5643", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T02:03:00", "ptEndDate": "2021-06-29T02:09:00", "dbBuyPrice": 5448.0, "dbSellPrice": 5448.0}, {"i64OrderID": "5645", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T02:12:00", "ptEndDate": "2021-06-29T02:18:00", "dbBuyPrice": 5447.0, "dbSellPrice": 5446.0}, {"i64OrderID": "5647", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T02:30:00", "ptEndDate": "2021-06-29T09:06:00", "dbBuyPrice": 5447.0, "dbSellPrice": 5431.0}, {"i64OrderID": "5649", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T09:12:00", "ptEndDate": "2021-06-29T09:15:00", "dbBuyPrice": 5427.0, "dbSellPrice": 5427.0}, {"i64OrderID": "5651", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T09:21:00", "ptEndDate": "2021-06-29T09:24:00", "dbBuyPrice": 5424.0, "dbSellPrice": 5426.0}, {"i64OrderID": "5653", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T09:39:00", "ptEndDate": "2021-06-29T09:45:00", "dbBuyPrice": 5434.0, "dbSellPrice": 5431.0}, {"i64OrderID": "5655", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T09:51:00", "ptEndDate": "2021-06-29T10:00:00", "dbBuyPrice": 5434.0, "dbSellPrice": 5428.0}, {"i64OrderID": "5657", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T10:03:00", "ptEndDate": "2021-06-29T10:12:00", "dbBuyPrice": 5427.0, "dbSellPrice": 5427.0}, {"i64OrderID": "5659", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T10:15:00", "ptEndDate": "2021-06-29T10:33:00", "dbBuyPrice": 5426.0, "dbSellPrice": 5427.0}, {"i64OrderID": "5661", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T10:36:00", "ptEndDate": "2021-06-29T10:39:00", "dbBuyPrice": 5426.0, "dbSellPrice": 5429.0}, {"i64OrderID": "5663", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T10:42:00", "ptEndDate": "2021-06-29T10:48:00", "dbBuyPrice": 5427.0, "dbSellPrice": 5427.0}, {"i64OrderID": "5665", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T10:54:00", "ptEndDate": "2021-06-29T11:00:00", "dbBuyPrice": 5425.0, "dbSellPrice": 5422.0}, {"i64OrderID": "5667", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T11:06:00", "ptEndDate": "2021-06-29T11:09:00", "dbBuyPrice": 5419.0, "dbSellPrice": 5419.0}, {"i64OrderID": "5669", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T11:12:00", "ptEndDate": "2021-06-29T11:24:00", "dbBuyPrice": 5417.0, "dbSellPrice": 5413.0}, {"i64OrderID": "5671", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T11:30:00", "ptEndDate": "2021-06-29T13:33:00", "dbBuyPrice": 5415.0, "dbSellPrice": 5438.0}, {"i64OrderID": "5673", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T13:36:00", "ptEndDate": "2021-06-29T13:39:00", "dbBuyPrice": 5434.0, "dbSellPrice": 5436.0}, {"i64OrderID": "5675", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T13:42:00", "ptEndDate": "2021-06-29T13:45:00", "dbBuyPrice": 5432.0, "dbSellPrice": 5434.0}, {"i64OrderID": "5677", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T13:48:00", "ptEndDate": "2021-06-29T13:51:00", "dbBuyPrice": 5432.0, "dbSellPrice": 5433.0}, {"i64OrderID": "5679", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T14:00:00", "ptEndDate": "2021-06-29T14:09:00", "dbBuyPrice": 5432.0, "dbSellPrice": 5428.0}, {"i64OrderID": "5681", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T14:12:00", "ptEndDate": "2021-06-29T14:15:00", "dbBuyPrice": 5427.0, "dbSellPrice": 5429.0}, {"i64OrderID": "5683", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T14:30:00", "ptEndDate": "2021-06-29T14:33:00", "dbBuyPrice": 5427.0, "dbSellPrice": 5429.0}, {"i64OrderID": "5685", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-29T14:39:00", "ptEndDate": "2021-06-29T14:45:00", "dbBuyPrice": 5428.0, "dbSellPrice": 5425.0}, {"i64OrderID": "5687", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T00:03:00", "ptEndDate": "2021-06-30T00:06:00", "dbBuyPrice": 5378.0, "dbSellPrice": 5383.0}, {"i64OrderID": "5689", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T00:09:00", "ptEndDate": "2021-06-30T00:12:00", "dbBuyPrice": 5379.0, "dbSellPrice": 5382.0}, {"i64OrderID": "5691", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T00:15:00", "ptEndDate": "2021-06-30T00:18:00", "dbBuyPrice": 5382.0, "dbSellPrice": 5382.0}, {"i64OrderID": "5693", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T00:30:00", "ptEndDate": "2021-06-30T00:39:00", "dbBuyPrice": 5385.0, "dbSellPrice": 5382.0}, {"i64OrderID": "5695", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T00:42:00", "ptEndDate": "2021-06-30T00:45:00", "dbBuyPrice": 5382.0, "dbSellPrice": 5384.0}, {"i64OrderID": "5697", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T00:54:00", "ptEndDate": "2021-06-30T01:00:00", "dbBuyPrice": 5385.0, "dbSellPrice": 5384.0}, {"i64OrderID": "5699", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T01:03:00", "ptEndDate": "2021-06-30T01:09:00", "dbBuyPrice": 5380.0, "dbSellPrice": 5379.0}, {"i64OrderID": "5701", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T01:12:00", "ptEndDate": "2021-06-30T01:15:00", "dbBuyPrice": 5377.0, "dbSellPrice": 5380.0}, {"i64OrderID": "5703", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T01:30:00", "ptEndDate": "2021-06-30T01:33:00", "dbBuyPrice": 5381.0, "dbSellPrice": 5382.0}, {"i64OrderID": "5705", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T01:36:00", "ptEndDate": "2021-06-30T01:42:00", "dbBuyPrice": 5381.0, "dbSellPrice": 5380.0}, {"i64OrderID": "5707", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T01:48:00", "ptEndDate": "2021-06-30T01:51:00", "dbBuyPrice": 5379.0, "dbSellPrice": 5381.0}, {"i64OrderID": "5709", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T02:03:00", "ptEndDate": "2021-06-30T02:06:00", "dbBuyPrice": 5379.0, "dbSellPrice": 5383.0}, {"i64OrderID": "5711", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T02:12:00", "ptEndDate": "2021-06-30T02:15:00", "dbBuyPrice": 5384.0, "dbSellPrice": 5387.0}, {"i64OrderID": "5713", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T02:21:00", "ptEndDate": "2021-06-30T02:24:00", "dbBuyPrice": 5387.0, "dbSellPrice": 5390.0}, {"i64OrderID": "5715", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T02:30:00", "ptEndDate": "2021-06-30T09:15:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5378.0}, {"i64OrderID": "5717", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T09:18:00", "ptEndDate": "2021-06-30T09:21:00", "dbBuyPrice": 5373.0, "dbSellPrice": 5377.0}, {"i64OrderID": "5719", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T09:30:00", "ptEndDate": "2021-06-30T09:33:00", "dbBuyPrice": 5379.0, "dbSellPrice": 5380.0}, {"i64OrderID": "5721", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T09:51:00", "ptEndDate": "2021-06-30T09:54:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5391.0}, {"i64OrderID": "5723", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T10:00:00", "ptEndDate": "2021-06-30T10:03:00", "dbBuyPrice": 5388.0, "dbSellPrice": 5390.0}, {"i64OrderID": "5725", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T10:09:00", "ptEndDate": "2021-06-30T10:12:00", "dbBuyPrice": 5387.0, "dbSellPrice": 5389.0}, {"i64OrderID": "5727", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T10:33:00", "ptEndDate": "2021-06-30T10:39:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5387.0}, {"i64OrderID": "5729", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T10:42:00", "ptEndDate": "2021-06-30T10:51:00", "dbBuyPrice": 5386.0, "dbSellPrice": 5383.0}, {"i64OrderID": "5731", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T10:57:00", "ptEndDate": "2021-06-30T11:12:00", "dbBuyPrice": 5380.0, "dbSellPrice": 5375.0}, {"i64OrderID": "5733", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T11:21:00", "ptEndDate": "2021-06-30T11:24:00", "dbBuyPrice": 5376.0, "dbSellPrice": 5376.0}, {"i64OrderID": "5735", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T11:27:00", "ptEndDate": "2021-06-30T11:30:00", "dbBuyPrice": 5375.0, "dbSellPrice": 5375.0}, {"i64OrderID": "5737", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T13:33:00", "ptEndDate": "2021-06-30T13:42:00", "dbBuyPrice": 5370.0, "dbSellPrice": 5370.0}, {"i64OrderID": "5739", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T13:45:00", "ptEndDate": "2021-06-30T13:48:00", "dbBuyPrice": 5367.0, "dbSellPrice": 5371.0}, {"i64OrderID": "5741", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T13:51:00", "ptEndDate": "2021-06-30T13:57:00", "dbBuyPrice": 5370.0, "dbSellPrice": 5366.0}, {"i64OrderID": "5743", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T14:00:00", "ptEndDate": "2021-06-30T14:06:00", "dbBuyPrice": 5364.0, "dbSellPrice": 5364.0}, {"i64OrderID": "5745", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T14:15:00", "ptEndDate": "2021-06-30T14:18:00", "dbBuyPrice": 5366.0, "dbSellPrice": 5368.0}, {"i64OrderID": "5747", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T14:24:00", "ptEndDate": "2021-06-30T14:27:00", "dbBuyPrice": 5370.0, "dbSellPrice": 5372.0}, {"i64OrderID": "5749", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T14:36:00", "ptEndDate": "2021-06-30T14:42:00", "dbBuyPrice": 5382.0, "dbSellPrice": 5376.0}, {"i64OrderID": "5751", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-06-30T14:48:00", "ptEndDate": "2021-06-30T14:51:00", "dbBuyPrice": 5375.0, "dbSellPrice": 5376.0}, {"i64OrderID": "5753", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T00:06:00", "ptEndDate": "2021-07-01T00:09:00", "dbBuyPrice": 5422.0, "dbSellPrice": 5422.0}, {"i64OrderID": "5755", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T00:18:00", "ptEndDate": "2021-07-01T00:21:00", "dbBuyPrice": 5421.0, "dbSellPrice": 5421.0}, {"i64OrderID": "5757", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T00:27:00", "ptEndDate": "2021-07-01T00:33:00", "dbBuyPrice": 5422.0, "dbSellPrice": 5423.0}, {"i64OrderID": "5759", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T00:39:00", "ptEndDate": "2021-07-01T00:42:00", "dbBuyPrice": 5426.0, "dbSellPrice": 5430.0}, {"i64OrderID": "5761", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T00:45:00", "ptEndDate": "2021-07-01T00:48:00", "dbBuyPrice": 5428.0, "dbSellPrice": 5433.0}, {"i64OrderID": "5763", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T00:54:00", "ptEndDate": "2021-07-01T01:09:00", "dbBuyPrice": 5435.0, "dbSellPrice": 5432.0}, {"i64OrderID": "5765", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T01:15:00", "ptEndDate": "2021-07-01T01:18:00", "dbBuyPrice": 5431.0, "dbSellPrice": 5434.0}, {"i64OrderID": "5767", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T01:30:00", "ptEndDate": "2021-07-01T01:33:00", "dbBuyPrice": 5438.0, "dbSellPrice": 5442.0}, {"i64OrderID": "5769", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T01:39:00", "ptEndDate": "2021-07-01T01:42:00", "dbBuyPrice": 5441.0, "dbSellPrice": 5442.0}, {"i64OrderID": "5771", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T01:45:00", "ptEndDate": "2021-07-01T01:48:00", "dbBuyPrice": 5441.0, "dbSellPrice": 5442.0}, {"i64OrderID": "5773", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T01:51:00", "ptEndDate": "2021-07-01T01:57:00", "dbBuyPrice": 5438.0, "dbSellPrice": 5439.0}, {"i64OrderID": "5775", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T02:06:00", "ptEndDate": "2021-07-01T02:09:00", "dbBuyPrice": 5441.0, "dbSellPrice": 5441.000000000001}, {"i64OrderID": "5777", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T02:15:00", "ptEndDate": "2021-07-01T02:18:00", "dbBuyPrice": 5439.0, "dbSellPrice": 5441.0}, {"i64OrderID": "5779", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T02:24:00", "ptEndDate": "2021-07-01T02:27:00", "dbBuyPrice": 5441.0, "dbSellPrice": 5442.0}, {"i64OrderID": "5781", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T02:30:00", "ptEndDate": "2021-07-01T09:06:00", "dbBuyPrice": 5441.0, "dbSellPrice": 5443.0}, {"i64OrderID": "5783", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T09:18:00", "ptEndDate": "2021-07-01T09:21:00", "dbBuyPrice": 5460.0, "dbSellPrice": 5467.0}, {"i64OrderID": "5785", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T09:24:00", "ptEndDate": "2021-07-01T09:27:00", "dbBuyPrice": 5458.0, "dbSellPrice": 5464.0}, {"i64OrderID": "5787", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T09:39:00", "ptEndDate": "2021-07-01T09:42:00", "dbBuyPrice": 5464.0, "dbSellPrice": 5467.0}, {"i64OrderID": "5789", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T09:45:00", "ptEndDate": "2021-07-01T09:48:00", "dbBuyPrice": 5463.0, "dbSellPrice": 5463.0}, {"i64OrderID": "5791", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T10:03:00", "ptEndDate": "2021-07-01T10:06:00", "dbBuyPrice": 5470.0, "dbSellPrice": 5474.0}, {"i64OrderID": "5793", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T10:09:00", "ptEndDate": "2021-07-01T10:12:00", "dbBuyPrice": 5470.0, "dbSellPrice": 5473.0}, {"i64OrderID": "5795", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T10:15:00", "ptEndDate": "2021-07-01T10:33:00", "dbBuyPrice": 5471.0, "dbSellPrice": 5473.0}, {"i64OrderID": "5797", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T10:39:00", "ptEndDate": "2021-07-01T10:42:00", "dbBuyPrice": 5479.0, "dbSellPrice": 5481.0}, {"i64OrderID": "5799", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T10:51:00", "ptEndDate": "2021-07-01T11:00:00", "dbBuyPrice": 5482.000000000001, "dbSellPrice": 5480.0}, {"i64OrderID": "5801", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T11:06:00", "ptEndDate": "2021-07-01T11:09:00", "dbBuyPrice": 5479.000000000001, "dbSellPrice": 5481.0}, {"i64OrderID": "5803", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T11:12:00", "ptEndDate": "2021-07-01T11:21:00", "dbBuyPrice": 5480.0, "dbSellPrice": 5473.000000000001}, {"i64OrderID": "5805", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T13:51:00", "ptEndDate": "2021-07-01T14:00:00", "dbBuyPrice": 5482.0, "dbSellPrice": 5483.0}, {"i64OrderID": "5807", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T14:03:00", "ptEndDate": "2021-07-01T14:09:00", "dbBuyPrice": 5482.0, "dbSellPrice": 5484.0}, {"i64OrderID": "5809", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T14:18:00", "ptEndDate": "2021-07-01T14:21:00", "dbBuyPrice": 5484.0, "dbSellPrice": 5488.0}, {"i64OrderID": "5811", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T14:27:00", "ptEndDate": "2021-07-01T14:33:00", "dbBuyPrice": 5488.0, "dbSellPrice": 5484.0}, {"i64OrderID": "5813", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T14:42:00", "ptEndDate": "2021-07-01T14:45:00", "dbBuyPrice": 5482.0, "dbSellPrice": 5483.0}, {"i64OrderID": "5815", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T14:48:00", "ptEndDate": "2021-07-01T14:57:00", "dbBuyPrice": 5483.0, "dbSellPrice": 5476.0}, {"i64OrderID": "5817", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T21:06:00", "ptEndDate": "2021-07-01T21:18:00", "dbBuyPrice": 5494.0, "dbSellPrice": 5482.0}, {"i64OrderID": "5819", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T21:21:00", "ptEndDate": "2021-07-01T21:24:00", "dbBuyPrice": 5481.0, "dbSellPrice": 5480.0}, {"i64OrderID": "5821", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T21:27:00", "ptEndDate": "2021-07-01T21:45:00", "dbBuyPrice": 5478.0, "dbSellPrice": 5469.0}, {"i64OrderID": "5823", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T21:51:00", "ptEndDate": "2021-07-01T21:54:00", "dbBuyPrice": 5466.0, "dbSellPrice": 5466.0}, {"i64OrderID": "5825", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T22:00:00", "ptEndDate": "2021-07-01T22:03:00", "dbBuyPrice": 5468.000000000001, "dbSellPrice": 5473.0}, {"i64OrderID": "5827", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T22:06:00", "ptEndDate": "2021-07-01T22:18:00", "dbBuyPrice": 5471.0, "dbSellPrice": 5453.0}, {"i64OrderID": "5829", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T22:21:00", "ptEndDate": "2021-07-01T22:24:00", "dbBuyPrice": 5448.0, "dbSellPrice": 5452.0}, {"i64OrderID": "5831", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T22:33:00", "ptEndDate": "2021-07-01T22:42:00", "dbBuyPrice": 5454.0, "dbSellPrice": 5451.0}, {"i64OrderID": "5833", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T22:45:00", "ptEndDate": "2021-07-01T22:48:00", "dbBuyPrice": 5449.0, "dbSellPrice": 5454.0}, {"i64OrderID": "5835", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T23:00:00", "ptEndDate": "2021-07-01T23:06:00", "dbBuyPrice": 5454.0, "dbSellPrice": 5453.0}, {"i64OrderID": "5837", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T23:12:00", "ptEndDate": "2021-07-01T23:18:00", "dbBuyPrice": 5446.0, "dbSellPrice": 5438.0}, {"i64OrderID": "5839", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T23:24:00", "ptEndDate": "2021-07-01T23:27:00", "dbBuyPrice": 5437.0, "dbSellPrice": 5438.0}, {"i64OrderID": "5841", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-01T23:39:00", "ptEndDate": "2021-07-01T23:45:00", "dbBuyPrice": 5438.0, "dbSellPrice": 5438.0}, {"i64OrderID": "5843", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T00:03:00", "ptEndDate": "2021-07-02T00:06:00", "dbBuyPrice": 5435.0, "dbSellPrice": 5435.000000000001}, {"i64OrderID": "5845", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T00:09:00", "ptEndDate": "2021-07-02T00:15:00", "dbBuyPrice": 5434.0, "dbSellPrice": 5434.0}, {"i64OrderID": "5847", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T00:21:00", "ptEndDate": "2021-07-02T00:27:00", "dbBuyPrice": 5434.0, "dbSellPrice": 5434.0}, {"i64OrderID": "5849", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T00:30:00", "ptEndDate": "2021-07-02T00:36:00", "dbBuyPrice": 5433.0, "dbSellPrice": 5429.0}, {"i64OrderID": "5851", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T00:39:00", "ptEndDate": "2021-07-02T00:45:00", "dbBuyPrice": 5429.0, "dbSellPrice": 5429.0}, {"i64OrderID": "5853", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T00:54:00", "ptEndDate": "2021-07-02T01:00:00", "dbBuyPrice": 5433.0, "dbSellPrice": 5436.0}, {"i64OrderID": "5855", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T01:06:00", "ptEndDate": "2021-07-02T01:09:00", "dbBuyPrice": 5437.0, "dbSellPrice": 5442.0}, {"i64OrderID": "5857", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T01:12:00", "ptEndDate": "2021-07-02T01:18:00", "dbBuyPrice": 5442.0, "dbSellPrice": 5442.0}, {"i64OrderID": "5859", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T01:24:00", "ptEndDate": "2021-07-02T01:27:00", "dbBuyPrice": 5441.0, "dbSellPrice": 5443.000000000001}, {"i64OrderID": "5861", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T01:39:00", "ptEndDate": "2021-07-02T01:42:00", "dbBuyPrice": 5440.0, "dbSellPrice": 5440.0}, {"i64OrderID": "5863", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T01:45:00", "ptEndDate": "2021-07-02T01:48:00", "dbBuyPrice": 5437.0, "dbSellPrice": 5440.0}, {"i64OrderID": "5865", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T01:51:00", "ptEndDate": "2021-07-02T01:54:00", "dbBuyPrice": 5439.0, "dbSellPrice": 5439.0}, {"i64OrderID": "5867", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T01:57:00", "ptEndDate": "2021-07-02T02:03:00", "dbBuyPrice": 5438.0, "dbSellPrice": 5438.0}, {"i64OrderID": "5869", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T02:12:00", "ptEndDate": "2021-07-02T02:15:00", "dbBuyPrice": 5442.0, "dbSellPrice": 5442.0}, {"i64OrderID": "5871", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T02:18:00", "ptEndDate": "2021-07-02T02:24:00", "dbBuyPrice": 5439.0, "dbSellPrice": 5438.0}, {"i64OrderID": "5873", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T02:30:00", "ptEndDate": "2021-07-02T09:03:00", "dbBuyPrice": 5438.0, "dbSellPrice": 5453.0}, {"i64OrderID": "5875", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T09:06:00", "ptEndDate": "2021-07-02T09:15:00", "dbBuyPrice": 5447.0, "dbSellPrice": 5445.000000000001}, {"i64OrderID": "5877", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T09:27:00", "ptEndDate": "2021-07-02T09:30:00", "dbBuyPrice": 5447.0, "dbSellPrice": 5452.0}, {"i64OrderID": "5879", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T09:36:00", "ptEndDate": "2021-07-02T09:39:00", "dbBuyPrice": 5453.0, "dbSellPrice": 5455.0}, {"i64OrderID": "5881", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T09:45:00", "ptEndDate": "2021-07-02T09:48:00", "dbBuyPrice": 5456.0, "dbSellPrice": 5459.0}, {"i64OrderID": "5883", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T09:54:00", "ptEndDate": "2021-07-02T10:09:00", "dbBuyPrice": 5457.0, "dbSellPrice": 5447.0}, {"i64OrderID": "5885", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T10:33:00", "ptEndDate": "2021-07-02T10:36:00", "dbBuyPrice": 5446.0, "dbSellPrice": 5451.0}, {"i64OrderID": "5887", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T10:39:00", "ptEndDate": "2021-07-02T10:42:00", "dbBuyPrice": 5450.0, "dbSellPrice": 5453.0}, {"i64OrderID": "5889", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T10:45:00", "ptEndDate": "2021-07-02T10:51:00", "dbBuyPrice": 5452.0, "dbSellPrice": 5455.0}, {"i64OrderID": "5891", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T11:00:00", "ptEndDate": "2021-07-02T11:03:00", "dbBuyPrice": 5454.0, "dbSellPrice": 5455.000000000001}, {"i64OrderID": "5893", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T11:06:00", "ptEndDate": "2021-07-02T11:12:00", "dbBuyPrice": 5452.0, "dbSellPrice": 5453.0}, {"i64OrderID": "5895", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T11:15:00", "ptEndDate": "2021-07-02T11:18:00", "dbBuyPrice": 5451.0, "dbSellPrice": 5453.0}, {"i64OrderID": "5897", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T11:24:00", "ptEndDate": "2021-07-02T11:27:00", "dbBuyPrice": 5449.000000000001, "dbSellPrice": 5453.0}, {"i64OrderID": "5899", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T11:30:00", "ptEndDate": "2021-07-02T13:33:00", "dbBuyPrice": 5450.0, "dbSellPrice": 5456.0}, {"i64OrderID": "5901", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T13:39:00", "ptEndDate": "2021-07-02T13:42:00", "dbBuyPrice": 5457.000000000001, "dbSellPrice": 5458.0}, {"i64OrderID": "5903", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T13:54:00", "ptEndDate": "2021-07-02T14:00:00", "dbBuyPrice": 5459.0, "dbSellPrice": 5453.0}, {"i64OrderID": "5905", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T14:06:00", "ptEndDate": "2021-07-02T14:09:00", "dbBuyPrice": 5447.0, "dbSellPrice": 5450.0}, {"i64OrderID": "5907", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T14:12:00", "ptEndDate": "2021-07-02T14:15:00", "dbBuyPrice": 5449.0, "dbSellPrice": 5449.0}, {"i64OrderID": "5909", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T14:27:00", "ptEndDate": "2021-07-02T14:36:00", "dbBuyPrice": 5450.0, "dbSellPrice": 5446.0}, {"i64OrderID": "5911", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-02T14:48:00", "ptEndDate": "2021-07-02T14:54:00", "dbBuyPrice": 5447.0, "dbSellPrice": 5446.0}, {"i64OrderID": "5913", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T09:03:00", "ptEndDate": "2021-07-05T09:06:00", "dbBuyPrice": 5525.0, "dbSellPrice": 5538.0}, {"i64OrderID": "5915", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T09:09:00", "ptEndDate": "2021-07-05T09:12:00", "dbBuyPrice": 5533.0, "dbSellPrice": 5535.0}, {"i64OrderID": "5917", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T09:21:00", "ptEndDate": "2021-07-05T09:24:00", "dbBuyPrice": 5539.0, "dbSellPrice": 5540.0}, {"i64OrderID": "5919", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T09:30:00", "ptEndDate": "2021-07-05T09:33:00", "dbBuyPrice": 5541.0, "dbSellPrice": 5546.0}, {"i64OrderID": "5921", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T09:42:00", "ptEndDate": "2021-07-05T09:45:00", "dbBuyPrice": 5554.0, "dbSellPrice": 5558.0}, {"i64OrderID": "5923", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T09:51:00", "ptEndDate": "2021-07-05T10:00:00", "dbBuyPrice": 5561.0, "dbSellPrice": 5561.0}, {"i64OrderID": "5925", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T10:03:00", "ptEndDate": "2021-07-05T10:12:00", "dbBuyPrice": 5557.0, "dbSellPrice": 5550.0}, {"i64OrderID": "5927", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T10:39:00", "ptEndDate": "2021-07-05T10:42:00", "dbBuyPrice": 5553.0, "dbSellPrice": 5556.0}, {"i64OrderID": "5929", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T10:45:00", "ptEndDate": "2021-07-05T10:51:00", "dbBuyPrice": 5554.0, "dbSellPrice": 5556.0}, {"i64OrderID": "5931", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T10:57:00", "ptEndDate": "2021-07-05T11:00:00", "dbBuyPrice": 5556.0, "dbSellPrice": 5558.0}, {"i64OrderID": "5933", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T11:09:00", "ptEndDate": "2021-07-05T11:24:00", "dbBuyPrice": 5560.0, "dbSellPrice": 5558.0}, {"i64OrderID": "5935", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T11:27:00", "ptEndDate": "2021-07-05T13:33:00", "dbBuyPrice": 5555.0, "dbSellPrice": 5557.0}, {"i64OrderID": "5937", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T13:36:00", "ptEndDate": "2021-07-05T13:42:00", "dbBuyPrice": 5545.000000000001, "dbSellPrice": 5540.0}, {"i64OrderID": "5939", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T13:48:00", "ptEndDate": "2021-07-05T13:51:00", "dbBuyPrice": 5540.0, "dbSellPrice": 5542.0}, {"i64OrderID": "5941", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T13:54:00", "ptEndDate": "2021-07-05T14:09:00", "dbBuyPrice": 5543.0, "dbSellPrice": 5537.0}, {"i64OrderID": "5943", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T14:15:00", "ptEndDate": "2021-07-05T14:18:00", "dbBuyPrice": 5537.0, "dbSellPrice": 5540.0}, {"i64OrderID": "5945", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T14:24:00", "ptEndDate": "2021-07-05T14:27:00", "dbBuyPrice": 5541.0, "dbSellPrice": 5541.0}, {"i64OrderID": "5947", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T14:42:00", "ptEndDate": "2021-07-05T14:45:00", "dbBuyPrice": 5548.0, "dbSellPrice": 5549.0}, {"i64OrderID": "5949", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T14:48:00", "ptEndDate": "2021-07-05T14:51:00", "dbBuyPrice": 5548.0, "dbSellPrice": 5550.0}, {"i64OrderID": "5951", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T14:54:00", "ptEndDate": "2021-07-05T15:00:00", "dbBuyPrice": 5549.0, "dbSellPrice": 5550.0}, {"i64OrderID": "5953", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T21:03:00", "ptEndDate": "2021-07-05T21:15:00", "dbBuyPrice": 5539.0, "dbSellPrice": 5528.0}, {"i64OrderID": "5955", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T21:18:00", "ptEndDate": "2021-07-05T21:33:00", "dbBuyPrice": 5524.0, "dbSellPrice": 5521.0}, {"i64OrderID": "5957", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T21:39:00", "ptEndDate": "2021-07-05T21:42:00", "dbBuyPrice": 5522.0, "dbSellPrice": 5524.0}, {"i64OrderID": "5959", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T21:54:00", "ptEndDate": "2021-07-05T21:57:00", "dbBuyPrice": 5523.0, "dbSellPrice": 5522.0}, {"i64OrderID": "5961", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T22:03:00", "ptEndDate": "2021-07-05T22:06:00", "dbBuyPrice": 5521.0, "dbSellPrice": 5521.0}, {"i64OrderID": "5963", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T22:12:00", "ptEndDate": "2021-07-05T22:15:00", "dbBuyPrice": 5518.0, "dbSellPrice": 5519.0}, {"i64OrderID": "5965", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T22:24:00", "ptEndDate": "2021-07-05T22:30:00", "dbBuyPrice": 5519.0, "dbSellPrice": 5517.0}, {"i64OrderID": "5967", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T22:36:00", "ptEndDate": "2021-07-05T22:42:00", "dbBuyPrice": 5514.0, "dbSellPrice": 5517.0}, {"i64OrderID": "5969", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T22:45:00", "ptEndDate": "2021-07-05T22:48:00", "dbBuyPrice": 5516.0, "dbSellPrice": 5520.0}, {"i64OrderID": "5971", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T22:57:00", "ptEndDate": "2021-07-05T23:00:00", "dbBuyPrice": 5522.0, "dbSellPrice": 5522.0}, {"i64OrderID": "5973", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T23:06:00", "ptEndDate": "2021-07-05T23:15:00", "dbBuyPrice": 5531.0, "dbSellPrice": 5529.0}, {"i64OrderID": "5975", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T23:24:00", "ptEndDate": "2021-07-05T23:27:00", "dbBuyPrice": 5526.000000000001, "dbSellPrice": 5528.0}, {"i64OrderID": "5977", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T23:45:00", "ptEndDate": "2021-07-05T23:51:00", "dbBuyPrice": 5529.000000000001, "dbSellPrice": 5527.0}, {"i64OrderID": "5979", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-05T23:54:00", "ptEndDate": "2021-07-05T23:57:00", "dbBuyPrice": 5526.0, "dbSellPrice": 5528.0}, {"i64OrderID": "5981", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T00:00:00", "ptEndDate": "2021-07-06T00:03:00", "dbBuyPrice": 5527.0, "dbSellPrice": 5527.0}, {"i64OrderID": "5983", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T00:09:00", "ptEndDate": "2021-07-06T00:18:00", "dbBuyPrice": 5526.0, "dbSellPrice": 5526.0}, {"i64OrderID": "5985", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T00:27:00", "ptEndDate": "2021-07-06T00:33:00", "dbBuyPrice": 5527.0, "dbSellPrice": 5529.0}, {"i64OrderID": "5987", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T00:36:00", "ptEndDate": "2021-07-06T00:42:00", "dbBuyPrice": 5528.0, "dbSellPrice": 5528.0}, {"i64OrderID": "5989", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T00:48:00", "ptEndDate": "2021-07-06T00:51:00", "dbBuyPrice": 5526.0, "dbSellPrice": 5528.0}, {"i64OrderID": "5991", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T01:03:00", "ptEndDate": "2021-07-06T01:06:00", "dbBuyPrice": 5530.0, "dbSellPrice": 5532.0}, {"i64OrderID": "5993", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T01:12:00", "ptEndDate": "2021-07-06T01:15:00", "dbBuyPrice": 5531.0, "dbSellPrice": 5532.0}, {"i64OrderID": "5995", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T01:21:00", "ptEndDate": "2021-07-06T01:24:00", "dbBuyPrice": 5532.0, "dbSellPrice": 5532.0}, {"i64OrderID": "5997", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T01:27:00", "ptEndDate": "2021-07-06T01:30:00", "dbBuyPrice": 5531.0, "dbSellPrice": 5532.0}, {"i64OrderID": "5999", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T01:39:00", "ptEndDate": "2021-07-06T01:45:00", "dbBuyPrice": 5532.0, "dbSellPrice": 5532.000000000001}, {"i64OrderID": "6001", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T01:57:00", "ptEndDate": "2021-07-06T02:03:00", "dbBuyPrice": 5529.0, "dbSellPrice": 5526.0}, {"i64OrderID": "6003", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T02:06:00", "ptEndDate": "2021-07-06T02:09:00", "dbBuyPrice": 5483.0, "dbSellPrice": 5483.0}, {"i64OrderID": "6005", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T02:12:00", "ptEndDate": "2021-07-06T02:18:00", "dbBuyPrice": 5464.0, "dbSellPrice": 5509.0}, {"i64OrderID": "6007", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T02:21:00", "ptEndDate": "2021-07-06T02:27:00", "dbBuyPrice": 5506.0, "dbSellPrice": 5505.0}, {"i64OrderID": "6009", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T09:15:00", "ptEndDate": "2021-07-06T09:21:00", "dbBuyPrice": 5525.0, "dbSellPrice": 5524.0}, {"i64OrderID": "6011", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T09:54:00", "ptEndDate": "2021-07-06T10:06:00", "dbBuyPrice": 5551.0, "dbSellPrice": 5547.0}, {"i64OrderID": "6013", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T10:33:00", "ptEndDate": "2021-07-06T10:36:00", "dbBuyPrice": 5549.0, "dbSellPrice": 5548.0}, {"i64OrderID": "6015", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T10:42:00", "ptEndDate": "2021-07-06T10:48:00", "dbBuyPrice": 5548.0, "dbSellPrice": 5547.0}, {"i64OrderID": "6017", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T11:24:00", "ptEndDate": "2021-07-06T11:27:00", "dbBuyPrice": 5557.0, "dbSellPrice": 5558.0}, {"i64OrderID": "6019", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T13:36:00", "ptEndDate": "2021-07-06T13:39:00", "dbBuyPrice": 5572.0, "dbSellPrice": 5575.0}, {"i64OrderID": "6021", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T13:42:00", "ptEndDate": "2021-07-06T13:48:00", "dbBuyPrice": 5575.0, "dbSellPrice": 5573.0}, {"i64OrderID": "6023", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T13:51:00", "ptEndDate": "2021-07-06T13:54:00", "dbBuyPrice": 5571.0, "dbSellPrice": 5578.0}, {"i64OrderID": "6025", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T13:57:00", "ptEndDate": "2021-07-06T14:00:00", "dbBuyPrice": 5574.0, "dbSellPrice": 5577.0}, {"i64OrderID": "6027", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T14:06:00", "ptEndDate": "2021-07-06T14:12:00", "dbBuyPrice": 5577.0, "dbSellPrice": 5577.0}, {"i64OrderID": "6029", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T14:15:00", "ptEndDate": "2021-07-06T14:21:00", "dbBuyPrice": 5574.0, "dbSellPrice": 5571.0}, {"i64OrderID": "6031", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T14:27:00", "ptEndDate": "2021-07-06T14:30:00", "dbBuyPrice": 5570.000000000001, "dbSellPrice": 5574.0}, {"i64OrderID": "6033", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T14:36:00", "ptEndDate": "2021-07-06T14:42:00", "dbBuyPrice": 5572.0, "dbSellPrice": 5568.0}, {"i64OrderID": "6035", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-06T14:48:00", "ptEndDate": "2021-07-06T14:51:00", "dbBuyPrice": 5563.0, "dbSellPrice": 5564.0}, {"i64OrderID": "6037", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T00:00:00", "ptEndDate": "2021-07-07T00:03:00", "dbBuyPrice": 5470.0, "dbSellPrice": 5471.0}, {"i64OrderID": "6039", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T00:06:00", "ptEndDate": "2021-07-07T00:24:00", "dbBuyPrice": 5470.0, "dbSellPrice": 5458.0}, {"i64OrderID": "6041", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T00:27:00", "ptEndDate": "2021-07-07T00:36:00", "dbBuyPrice": 5456.0, "dbSellPrice": 5455.0}, {"i64OrderID": "6043", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T00:48:00", "ptEndDate": "2021-07-07T00:54:00", "dbBuyPrice": 5461.0, "dbSellPrice": 5461.0}, {"i64OrderID": "6045", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T01:09:00", "ptEndDate": "2021-07-07T01:15:00", "dbBuyPrice": 5470.000000000001, "dbSellPrice": 5469.0}, {"i64OrderID": "6047", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T01:18:00", "ptEndDate": "2021-07-07T01:21:00", "dbBuyPrice": 5467.0, "dbSellPrice": 5467.0}, {"i64OrderID": "6049", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T01:24:00", "ptEndDate": "2021-07-07T01:27:00", "dbBuyPrice": 5461.0, "dbSellPrice": 5461.0}, {"i64OrderID": "6051", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T01:30:00", "ptEndDate": "2021-07-07T01:36:00", "dbBuyPrice": 5459.000000000001, "dbSellPrice": 5461.0}, {"i64OrderID": "6053", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T01:54:00", "ptEndDate": "2021-07-07T02:00:00", "dbBuyPrice": 5467.0, "dbSellPrice": 5466.0}, {"i64OrderID": "6055", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T02:09:00", "ptEndDate": "2021-07-07T02:18:00", "dbBuyPrice": 5468.0, "dbSellPrice": 5466.0}, {"i64OrderID": "6057", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T02:21:00", "ptEndDate": "2021-07-07T02:24:00", "dbBuyPrice": 5463.0, "dbSellPrice": 5467.0}, {"i64OrderID": "6059", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T02:30:00", "ptEndDate": "2021-07-07T09:03:00", "dbBuyPrice": 5464.0, "dbSellPrice": 5465.0}, {"i64OrderID": "6061", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T09:06:00", "ptEndDate": "2021-07-07T09:09:00", "dbBuyPrice": 5459.0, "dbSellPrice": 5472.0}, {"i64OrderID": "6063", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T09:15:00", "ptEndDate": "2021-07-07T09:18:00", "dbBuyPrice": 5474.0, "dbSellPrice": 5475.0}, {"i64OrderID": "6065", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T09:33:00", "ptEndDate": "2021-07-07T09:42:00", "dbBuyPrice": 5473.0, "dbSellPrice": 5473.0}, {"i64OrderID": "6067", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T09:45:00", "ptEndDate": "2021-07-07T09:48:00", "dbBuyPrice": 5469.0, "dbSellPrice": 5474.0}, {"i64OrderID": "6069", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T09:57:00", "ptEndDate": "2021-07-07T10:00:00", "dbBuyPrice": 5473.0, "dbSellPrice": 5473.0}, {"i64OrderID": "6071", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T10:03:00", "ptEndDate": "2021-07-07T10:06:00", "dbBuyPrice": 5471.0, "dbSellPrice": 5473.0}, {"i64OrderID": "6073", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T10:15:00", "ptEndDate": "2021-07-07T10:48:00", "dbBuyPrice": 5474.0, "dbSellPrice": 5472.000000000001}, {"i64OrderID": "6075", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T10:51:00", "ptEndDate": "2021-07-07T10:57:00", "dbBuyPrice": 5470.0, "dbSellPrice": 5466.0}, {"i64OrderID": "6077", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T11:00:00", "ptEndDate": "2021-07-07T11:06:00", "dbBuyPrice": 5463.0, "dbSellPrice": 5461.0}, {"i64OrderID": "6079", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T11:18:00", "ptEndDate": "2021-07-07T11:21:00", "dbBuyPrice": 5464.0, "dbSellPrice": 5465.0}, {"i64OrderID": "6081", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T13:42:00", "ptEndDate": "2021-07-07T13:45:00", "dbBuyPrice": 5494.0, "dbSellPrice": 5498.0}, {"i64OrderID": "6083", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T13:48:00", "ptEndDate": "2021-07-07T13:51:00", "dbBuyPrice": 5492.0, "dbSellPrice": 5496.0}, {"i64OrderID": "6085", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T13:54:00", "ptEndDate": "2021-07-07T13:57:00", "dbBuyPrice": 5494.0, "dbSellPrice": 5497.0}, {"i64OrderID": "6087", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T14:03:00", "ptEndDate": "2021-07-07T14:06:00", "dbBuyPrice": 5503.0, "dbSellPrice": 5505.0}, {"i64OrderID": "6089", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T14:15:00", "ptEndDate": "2021-07-07T14:21:00", "dbBuyPrice": 5508.0, "dbSellPrice": 5510.000000000001}, {"i64OrderID": "6091", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T14:24:00", "ptEndDate": "2021-07-07T14:27:00", "dbBuyPrice": 5509.0, "dbSellPrice": 5509.0}, {"i64OrderID": "6093", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T14:33:00", "ptEndDate": "2021-07-07T14:36:00", "dbBuyPrice": 5511.0, "dbSellPrice": 5513.0}, {"i64OrderID": "6095", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T14:39:00", "ptEndDate": "2021-07-07T14:42:00", "dbBuyPrice": 5512.0, "dbSellPrice": 5515.0}, {"i64OrderID": "6097", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T14:45:00", "ptEndDate": "2021-07-07T14:48:00", "dbBuyPrice": 5513.0, "dbSellPrice": 5513.0}, {"i64OrderID": "6099", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-07T14:51:00", "ptEndDate": "2021-07-07T14:54:00", "dbBuyPrice": 5512.0, "dbSellPrice": 5514.0}, {"i64OrderID": "6101", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T00:00:00", "ptEndDate": "2021-07-08T00:03:00", "dbBuyPrice": 5464.0, "dbSellPrice": 5465.0}, {"i64OrderID": "6103", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T00:09:00", "ptEndDate": "2021-07-08T00:12:00", "dbBuyPrice": 5465.0, "dbSellPrice": 5467.0}, {"i64OrderID": "6105", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T00:18:00", "ptEndDate": "2021-07-08T00:21:00", "dbBuyPrice": 5462.0, "dbSellPrice": 5467.0}, {"i64OrderID": "6107", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T00:24:00", "ptEndDate": "2021-07-08T00:36:00", "dbBuyPrice": 5465.0, "dbSellPrice": 5463.0}, {"i64OrderID": "6109", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T00:39:00", "ptEndDate": "2021-07-08T00:48:00", "dbBuyPrice": 5461.000000000001, "dbSellPrice": 5460.0}, {"i64OrderID": "6111", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T00:57:00", "ptEndDate": "2021-07-08T01:03:00", "dbBuyPrice": 5463.0, "dbSellPrice": 5463.0}, {"i64OrderID": "6113", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T01:06:00", "ptEndDate": "2021-07-08T01:09:00", "dbBuyPrice": 5459.0, "dbSellPrice": 5460.0}, {"i64OrderID": "6115", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T01:15:00", "ptEndDate": "2021-07-08T01:18:00", "dbBuyPrice": 5458.0, "dbSellPrice": 5459.0}, {"i64OrderID": "6117", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T01:21:00", "ptEndDate": "2021-07-08T01:24:00", "dbBuyPrice": 5457.0, "dbSellPrice": 5458.0}, {"i64OrderID": "6119", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T01:27:00", "ptEndDate": "2021-07-08T01:30:00", "dbBuyPrice": 5457.0, "dbSellPrice": 5457.0}, {"i64OrderID": "6121", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T01:36:00", "ptEndDate": "2021-07-08T01:39:00", "dbBuyPrice": 5457.0, "dbSellPrice": 5458.0}, {"i64OrderID": "6123", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T01:42:00", "ptEndDate": "2021-07-08T01:45:00", "dbBuyPrice": 5459.0, "dbSellPrice": 5462.0}, {"i64OrderID": "6125", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T01:51:00", "ptEndDate": "2021-07-08T01:54:00", "dbBuyPrice": 5462.0, "dbSellPrice": 5464.0}, {"i64OrderID": "6127", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T01:57:00", "ptEndDate": "2021-07-08T02:03:00", "dbBuyPrice": 5463.0, "dbSellPrice": 5469.0}, {"i64OrderID": "6129", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T02:12:00", "ptEndDate": "2021-07-08T02:21:00", "dbBuyPrice": 5493.0, "dbSellPrice": 5488.0}, {"i64OrderID": "6131", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T02:24:00", "ptEndDate": "2021-07-08T09:06:00", "dbBuyPrice": 5487.0, "dbSellPrice": 5469.0}, {"i64OrderID": "6133", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T09:12:00", "ptEndDate": "2021-07-08T09:18:00", "dbBuyPrice": 5463.0, "dbSellPrice": 5461.0}, {"i64OrderID": "6135", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T09:21:00", "ptEndDate": "2021-07-08T09:24:00", "dbBuyPrice": 5458.0, "dbSellPrice": 5461.0}, {"i64OrderID": "6137", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T09:27:00", "ptEndDate": "2021-07-08T09:36:00", "dbBuyPrice": 5460.0, "dbSellPrice": 5434.0}, {"i64OrderID": "6139", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T09:48:00", "ptEndDate": "2021-07-08T09:54:00", "dbBuyPrice": 5438.000000000001, "dbSellPrice": 5438.0}, {"i64OrderID": "6141", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T10:03:00", "ptEndDate": "2021-07-08T10:06:00", "dbBuyPrice": 5436.0, "dbSellPrice": 5440.0}, {"i64OrderID": "6143", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T10:09:00", "ptEndDate": "2021-07-08T10:15:00", "dbBuyPrice": 5437.0, "dbSellPrice": 5438.0}, {"i64OrderID": "6145", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T10:33:00", "ptEndDate": "2021-07-08T10:39:00", "dbBuyPrice": 5426.0, "dbSellPrice": 5423.0}, {"i64OrderID": "6147", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T10:45:00", "ptEndDate": "2021-07-08T10:48:00", "dbBuyPrice": 5420.0, "dbSellPrice": 5421.0}, {"i64OrderID": "6149", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T11:03:00", "ptEndDate": "2021-07-08T11:06:00", "dbBuyPrice": 5428.0, "dbSellPrice": 5434.0}, {"i64OrderID": "6151", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T11:09:00", "ptEndDate": "2021-07-08T11:12:00", "dbBuyPrice": 5433.0, "dbSellPrice": 5434.0}, {"i64OrderID": "6153", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T11:18:00", "ptEndDate": "2021-07-08T11:21:00", "dbBuyPrice": 5434.0, "dbSellPrice": 5435.0}, {"i64OrderID": "6155", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T11:24:00", "ptEndDate": "2021-07-08T13:36:00", "dbBuyPrice": 5434.0, "dbSellPrice": 5428.0}, {"i64OrderID": "6157", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T13:51:00", "ptEndDate": "2021-07-08T13:54:00", "dbBuyPrice": 5434.0, "dbSellPrice": 5436.0}, {"i64OrderID": "6159", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T14:00:00", "ptEndDate": "2021-07-08T14:03:00", "dbBuyPrice": 5435.0, "dbSellPrice": 5435.0}, {"i64OrderID": "6161", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T14:09:00", "ptEndDate": "2021-07-08T14:15:00", "dbBuyPrice": 5437.0, "dbSellPrice": 5435.0}, {"i64OrderID": "6163", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T14:18:00", "ptEndDate": "2021-07-08T14:24:00", "dbBuyPrice": 5432.0, "dbSellPrice": 5430.0}, {"i64OrderID": "6165", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T14:27:00", "ptEndDate": "2021-07-08T14:30:00", "dbBuyPrice": 5429.0, "dbSellPrice": 5430.0}, {"i64OrderID": "6167", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T14:33:00", "ptEndDate": "2021-07-08T14:42:00", "dbBuyPrice": 5427.0, "dbSellPrice": 5423.0}, {"i64OrderID": "6169", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T14:54:00", "ptEndDate": "2021-07-08T14:57:00", "dbBuyPrice": 5427.0, "dbSellPrice": 5428.0}, {"i64OrderID": "6171", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T21:09:00", "ptEndDate": "2021-07-08T21:12:00", "dbBuyPrice": 5473.0, "dbSellPrice": 5475.0}, {"i64OrderID": "6173", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T21:30:00", "ptEndDate": "2021-07-08T21:33:00", "dbBuyPrice": 5484.0, "dbSellPrice": 5484.0}, {"i64OrderID": "6175", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T21:36:00", "ptEndDate": "2021-07-08T21:42:00", "dbBuyPrice": 5476.0, "dbSellPrice": 5470.0}, {"i64OrderID": "6177", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T21:48:00", "ptEndDate": "2021-07-08T21:54:00", "dbBuyPrice": 5465.0, "dbSellPrice": 5464.0}, {"i64OrderID": "6179", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T22:00:00", "ptEndDate": "2021-07-08T22:06:00", "dbBuyPrice": 5470.0, "dbSellPrice": 5471.0}, {"i64OrderID": "6181", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T22:09:00", "ptEndDate": "2021-07-08T22:12:00", "dbBuyPrice": 5467.0, "dbSellPrice": 5468.0}, {"i64OrderID": "6183", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T22:15:00", "ptEndDate": "2021-07-08T22:21:00", "dbBuyPrice": 5467.0, "dbSellPrice": 5466.0}, {"i64OrderID": "6185", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T22:24:00", "ptEndDate": "2021-07-08T22:30:00", "dbBuyPrice": 5464.0, "dbSellPrice": 5463.0}, {"i64OrderID": "6187", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T22:36:00", "ptEndDate": "2021-07-08T22:42:00", "dbBuyPrice": 5461.0, "dbSellPrice": 5457.0}, {"i64OrderID": "6189", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T22:48:00", "ptEndDate": "2021-07-08T22:54:00", "dbBuyPrice": 5460.0, "dbSellPrice": 5457.0}, {"i64OrderID": "6191", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T22:57:00", "ptEndDate": "2021-07-08T23:03:00", "dbBuyPrice": 5456.0, "dbSellPrice": 5450.0}, {"i64OrderID": "6193", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T23:06:00", "ptEndDate": "2021-07-08T23:12:00", "dbBuyPrice": 5446.0, "dbSellPrice": 5445.0}, {"i64OrderID": "6195", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T23:15:00", "ptEndDate": "2021-07-08T23:21:00", "dbBuyPrice": 5440.0, "dbSellPrice": 5438.0}, {"i64OrderID": "6197", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T23:30:00", "ptEndDate": "2021-07-08T23:36:00", "dbBuyPrice": 5442.0, "dbSellPrice": 5445.0}, {"i64OrderID": "6199", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T23:42:00", "ptEndDate": "2021-07-08T23:45:00", "dbBuyPrice": 5451.0, "dbSellPrice": 5450.0}, {"i64OrderID": "6201", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-08T23:51:00", "ptEndDate": "2021-07-08T23:57:00", "dbBuyPrice": 5447.0, "dbSellPrice": 5447.0}, {"i64OrderID": "6203", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T00:00:00", "ptEndDate": "2021-07-09T00:03:00", "dbBuyPrice": 5444.0, "dbSellPrice": 5445.0}, {"i64OrderID": "6205", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T00:06:00", "ptEndDate": "2021-07-09T00:09:00", "dbBuyPrice": 5442.0, "dbSellPrice": 5445.0}, {"i64OrderID": "6207", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T00:12:00", "ptEndDate": "2021-07-09T00:15:00", "dbBuyPrice": 5444.0, "dbSellPrice": 5446.0}, {"i64OrderID": "6209", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T00:18:00", "ptEndDate": "2021-07-09T00:21:00", "dbBuyPrice": 5444.0, "dbSellPrice": 5444.0}, {"i64OrderID": "6211", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T00:24:00", "ptEndDate": "2021-07-09T00:27:00", "dbBuyPrice": 5443.000000000001, "dbSellPrice": 5443.0}, {"i64OrderID": "6213", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T00:36:00", "ptEndDate": "2021-07-09T00:42:00", "dbBuyPrice": 5441.0, "dbSellPrice": 5440.0}, {"i64OrderID": "6215", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T00:48:00", "ptEndDate": "2021-07-09T00:51:00", "dbBuyPrice": 5440.0, "dbSellPrice": 5440.0}, {"i64OrderID": "6217", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T01:00:00", "ptEndDate": "2021-07-09T01:03:00", "dbBuyPrice": 5443.0, "dbSellPrice": 5444.0}, {"i64OrderID": "6219", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T01:12:00", "ptEndDate": "2021-07-09T01:18:00", "dbBuyPrice": 5447.0, "dbSellPrice": 5448.0}, {"i64OrderID": "6221", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T01:21:00", "ptEndDate": "2021-07-09T01:24:00", "dbBuyPrice": 5446.0, "dbSellPrice": 5447.0}, {"i64OrderID": "6223", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T01:33:00", "ptEndDate": "2021-07-09T01:42:00", "dbBuyPrice": 5456.0, "dbSellPrice": 5456.0}, {"i64OrderID": "6225", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T01:48:00", "ptEndDate": "2021-07-09T01:51:00", "dbBuyPrice": 5454.0, "dbSellPrice": 5454.0}, {"i64OrderID": "6227", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T02:06:00", "ptEndDate": "2021-07-09T02:09:00", "dbBuyPrice": 5455.0, "dbSellPrice": 5455.0}, {"i64OrderID": "6229", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T02:12:00", "ptEndDate": "2021-07-09T02:27:00", "dbBuyPrice": 5453.0, "dbSellPrice": 5445.0}, {"i64OrderID": "6231", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T02:30:00", "ptEndDate": "2021-07-09T09:06:00", "dbBuyPrice": 5444.0, "dbSellPrice": 5433.0}, {"i64OrderID": "6233", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T09:12:00", "ptEndDate": "2021-07-09T09:18:00", "dbBuyPrice": 5438.0, "dbSellPrice": 5444.0}, {"i64OrderID": "6235", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T09:30:00", "ptEndDate": "2021-07-09T09:39:00", "dbBuyPrice": 5448.0, "dbSellPrice": 5449.0}, {"i64OrderID": "6237", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T09:42:00", "ptEndDate": "2021-07-09T09:48:00", "dbBuyPrice": 5447.0, "dbSellPrice": 5446.0}, {"i64OrderID": "6239", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T09:51:00", "ptEndDate": "2021-07-09T10:09:00", "dbBuyPrice": 5445.0, "dbSellPrice": 5435.0}, {"i64OrderID": "6241", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T10:12:00", "ptEndDate": "2021-07-09T10:15:00", "dbBuyPrice": 5430.0, "dbSellPrice": 5431.0}, {"i64OrderID": "6243", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T10:45:00", "ptEndDate": "2021-07-09T10:57:00", "dbBuyPrice": 5446.0, "dbSellPrice": 5442.0}, {"i64OrderID": "6245", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T11:00:00", "ptEndDate": "2021-07-09T11:06:00", "dbBuyPrice": 5438.0, "dbSellPrice": 5438.0}, {"i64OrderID": "6247", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T11:09:00", "ptEndDate": "2021-07-09T11:15:00", "dbBuyPrice": 5436.0, "dbSellPrice": 5436.0}, {"i64OrderID": "6249", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T11:18:00", "ptEndDate": "2021-07-09T11:21:00", "dbBuyPrice": 5435.0, "dbSellPrice": 5437.0}, {"i64OrderID": "6251", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T11:24:00", "ptEndDate": "2021-07-09T11:27:00", "dbBuyPrice": 5432.0, "dbSellPrice": 5434.0}, {"i64OrderID": "6253", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T11:30:00", "ptEndDate": "2021-07-09T13:36:00", "dbBuyPrice": 5431.0, "dbSellPrice": 5432.0}, {"i64OrderID": "6255", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T13:42:00", "ptEndDate": "2021-07-09T13:48:00", "dbBuyPrice": 5434.0, "dbSellPrice": 5434.0}, {"i64OrderID": "6257", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T13:51:00", "ptEndDate": "2021-07-09T14:06:00", "dbBuyPrice": 5427.0, "dbSellPrice": 5418.0}, {"i64OrderID": "6259", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T14:09:00", "ptEndDate": "2021-07-09T14:12:00", "dbBuyPrice": 5414.0, "dbSellPrice": 5419.0}, {"i64OrderID": "6261", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T14:15:00", "ptEndDate": "2021-07-09T14:18:00", "dbBuyPrice": 5415.0, "dbSellPrice": 5415.000000000001}, {"i64OrderID": "6263", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T14:27:00", "ptEndDate": "2021-07-09T14:36:00", "dbBuyPrice": 5414.000000000001, "dbSellPrice": 5411.0}, {"i64OrderID": "6265", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T14:39:00", "ptEndDate": "2021-07-09T14:42:00", "dbBuyPrice": 5410.0, "dbSellPrice": 5410.0}, {"i64OrderID": "6267", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-09T14:51:00", "ptEndDate": "2021-07-09T14:54:00", "dbBuyPrice": 5415.0, "dbSellPrice": 5418.0}, {"i64OrderID": "6269", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-10T00:00:00", "ptEndDate": "2021-07-12T09:03:00", "dbBuyPrice": 5481.000000000001, "dbSellPrice": 5484.0}, {"i64OrderID": "6271", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-12T09:12:00", "ptEndDate": "2021-07-12T09:15:00", "dbBuyPrice": 5509.0, "dbSellPrice": 5513.0}, {"i64OrderID": "6273", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-12T09:18:00", "ptEndDate": "2021-07-12T09:21:00", "dbBuyPrice": 5510.0, "dbSellPrice": 5516.0}, {"i64OrderID": "6275", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-12T09:24:00", "ptEndDate": "2021-07-12T09:27:00", "dbBuyPrice": 5510.0, "dbSellPrice": 5510.0}, {"i64OrderID": "6277", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-12T09:33:00", "ptEndDate": "2021-07-12T09:39:00", "dbBuyPrice": 5505.0, "dbSellPrice": 5499.0}, {"i64OrderID": "6279", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-12T09:45:00", "ptEndDate": "2021-07-12T09:57:00", "dbBuyPrice": 5495.0, "dbSellPrice": 5485.0}, {"i64OrderID": "6281", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-12T10:03:00", "ptEndDate": "2021-07-12T10:12:00", "dbBuyPrice": 5487.0, "dbSellPrice": 5486.0}, {"i64OrderID": "6283", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-12T10:36:00", "ptEndDate": "2021-07-12T10:45:00", "dbBuyPrice": 5487.0, "dbSellPrice": 5483.0}, {"i64OrderID": "6285", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-12T10:48:00", "ptEndDate": "2021-07-12T10:51:00", "dbBuyPrice": 5477.0, "dbSellPrice": 5479.0}, {"i64OrderID": "6287", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-12T10:54:00", "ptEndDate": "2021-07-12T11:03:00", "dbBuyPrice": 5475.0, "dbSellPrice": 5471.0}, {"i64OrderID": "6289", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-12T11:06:00", "ptEndDate": "2021-07-12T11:09:00", "dbBuyPrice": 5468.0, "dbSellPrice": 5470.0}, {"i64OrderID": "6291", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-12T11:15:00", "ptEndDate": "2021-07-12T11:24:00", "dbBuyPrice": 5470.0, "dbSellPrice": 5465.0}, {"i64OrderID": "6293", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-12T11:27:00", "ptEndDate": "2021-07-12T11:30:00", "dbBuyPrice": 5461.0, "dbSellPrice": 5466.0}, {"i64OrderID": "6295", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-12T13:33:00", "ptEndDate": "2021-07-12T13:48:00", "dbBuyPrice": 5454.0, "dbSellPrice": 5451.0}, {"i64OrderID": "6297", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-12T14:03:00", "ptEndDate": "2021-07-12T14:21:00", "dbBuyPrice": 5454.0, "dbSellPrice": 5448.0}, {"i64OrderID": "6299", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-12T14:24:00", "ptEndDate": "2021-07-12T14:30:00", "dbBuyPrice": 5446.0, "dbSellPrice": 5444.0}, {"i64OrderID": "6301", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-12T14:36:00", "ptEndDate": "2021-07-12T14:42:00", "dbBuyPrice": 5442.0, "dbSellPrice": 5443.0}, {"i64OrderID": "6303", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T00:06:00", "ptEndDate": "2021-07-13T00:15:00", "dbBuyPrice": 5487.0, "dbSellPrice": 5485.0}, {"i64OrderID": "6305", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T00:21:00", "ptEndDate": "2021-07-13T00:24:00", "dbBuyPrice": 5485.0, "dbSellPrice": 5486.0}, {"i64OrderID": "6307", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T00:27:00", "ptEndDate": "2021-07-13T00:33:00", "dbBuyPrice": 5484.0, "dbSellPrice": 5486.0}, {"i64OrderID": "6309", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T00:36:00", "ptEndDate": "2021-07-13T00:39:00", "dbBuyPrice": 5485.0, "dbSellPrice": 5486.0}, {"i64OrderID": "6311", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T00:42:00", "ptEndDate": "2021-07-13T00:48:00", "dbBuyPrice": 5484.0, "dbSellPrice": 5483.0}, {"i64OrderID": "6313", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T00:54:00", "ptEndDate": "2021-07-13T00:57:00", "dbBuyPrice": 5483.0, "dbSellPrice": 5484.0}, {"i64OrderID": "6315", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T01:00:00", "ptEndDate": "2021-07-13T01:03:00", "dbBuyPrice": 5485.0, "dbSellPrice": 5490.0}, {"i64OrderID": "6317", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T01:06:00", "ptEndDate": "2021-07-13T01:12:00", "dbBuyPrice": 5488.0, "dbSellPrice": 5486.0}, {"i64OrderID": "6319", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T01:15:00", "ptEndDate": "2021-07-13T01:18:00", "dbBuyPrice": 5484.0, "dbSellPrice": 5484.0}, {"i64OrderID": "6321", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T01:24:00", "ptEndDate": "2021-07-13T01:27:00", "dbBuyPrice": 5486.0, "dbSellPrice": 5487.0}, {"i64OrderID": "6323", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T01:30:00", "ptEndDate": "2021-07-13T01:33:00", "dbBuyPrice": 5486.0, "dbSellPrice": 5490.0}, {"i64OrderID": "6325", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T01:36:00", "ptEndDate": "2021-07-13T01:39:00", "dbBuyPrice": 5487.0, "dbSellPrice": 5487.0}, {"i64OrderID": "6327", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T01:42:00", "ptEndDate": "2021-07-13T01:45:00", "dbBuyPrice": 5485.0, "dbSellPrice": 5485.0}, {"i64OrderID": "6329", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T02:09:00", "ptEndDate": "2021-07-13T02:18:00", "dbBuyPrice": 5496.0, "dbSellPrice": 5496.0}, {"i64OrderID": "6331", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T02:27:00", "ptEndDate": "2021-07-13T09:03:00", "dbBuyPrice": 5494.0, "dbSellPrice": 5510.0}, {"i64OrderID": "6333", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T09:06:00", "ptEndDate": "2021-07-13T09:12:00", "dbBuyPrice": 5509.0, "dbSellPrice": 5508.0}, {"i64OrderID": "6335", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T09:15:00", "ptEndDate": "2021-07-13T09:18:00", "dbBuyPrice": 5503.000000000001, "dbSellPrice": 5505.0}, {"i64OrderID": "6337", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T09:21:00", "ptEndDate": "2021-07-13T09:27:00", "dbBuyPrice": 5498.0, "dbSellPrice": 5499.0}, {"i64OrderID": "6339", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T09:45:00", "ptEndDate": "2021-07-13T09:51:00", "dbBuyPrice": 5507.0, "dbSellPrice": 5507.0}, {"i64OrderID": "6341", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T09:54:00", "ptEndDate": "2021-07-13T10:00:00", "dbBuyPrice": 5506.0, "dbSellPrice": 5511.0}, {"i64OrderID": "6343", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T10:03:00", "ptEndDate": "2021-07-13T10:12:00", "dbBuyPrice": 5508.0, "dbSellPrice": 5507.0}, {"i64OrderID": "6345", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T10:36:00", "ptEndDate": "2021-07-13T10:39:00", "dbBuyPrice": 5507.0, "dbSellPrice": 5510.0}, {"i64OrderID": "6347", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T10:54:00", "ptEndDate": "2021-07-13T11:00:00", "dbBuyPrice": 5508.0, "dbSellPrice": 5511.0}, {"i64OrderID": "6349", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T11:06:00", "ptEndDate": "2021-07-13T11:15:00", "dbBuyPrice": 5508.0, "dbSellPrice": 5508.0}, {"i64OrderID": "6351", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T11:27:00", "ptEndDate": "2021-07-13T13:33:00", "dbBuyPrice": 5509.0, "dbSellPrice": 5493.0}, {"i64OrderID": "6353", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T13:36:00", "ptEndDate": "2021-07-13T13:39:00", "dbBuyPrice": 5484.0, "dbSellPrice": 5487.0}, {"i64OrderID": "6355", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T13:45:00", "ptEndDate": "2021-07-13T13:48:00", "dbBuyPrice": 5488.0, "dbSellPrice": 5489.0}, {"i64OrderID": "6357", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T13:51:00", "ptEndDate": "2021-07-13T13:54:00", "dbBuyPrice": 5486.0, "dbSellPrice": 5488.0}, {"i64OrderID": "6359", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T13:57:00", "ptEndDate": "2021-07-13T14:00:00", "dbBuyPrice": 5486.000000000001, "dbSellPrice": 5487.0}, {"i64OrderID": "6361", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T14:12:00", "ptEndDate": "2021-07-13T14:15:00", "dbBuyPrice": 5502.0, "dbSellPrice": 5506.0}, {"i64OrderID": "6363", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T14:18:00", "ptEndDate": "2021-07-13T14:21:00", "dbBuyPrice": 5504.0, "dbSellPrice": 5506.0}, {"i64OrderID": "6365", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T14:30:00", "ptEndDate": "2021-07-13T14:33:00", "dbBuyPrice": 5506.0, "dbSellPrice": 5507.0}, {"i64OrderID": "6367", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T14:39:00", "ptEndDate": "2021-07-13T14:42:00", "dbBuyPrice": 5508.0, "dbSellPrice": 5510.0}, {"i64OrderID": "6369", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T14:45:00", "ptEndDate": "2021-07-13T14:48:00", "dbBuyPrice": 5508.0, "dbSellPrice": 5510.0}, {"i64OrderID": "6371", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T14:51:00", "ptEndDate": "2021-07-13T15:00:00", "dbBuyPrice": 5510.0, "dbSellPrice": 5506.0}, {"i64OrderID": "6373", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T21:06:00", "ptEndDate": "2021-07-13T21:12:00", "dbBuyPrice": 5460.0, "dbSellPrice": 5459.0}, {"i64OrderID": "6375", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T21:18:00", "ptEndDate": "2021-07-13T21:24:00", "dbBuyPrice": 5456.0, "dbSellPrice": 5451.0}, {"i64OrderID": "6377", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T21:36:00", "ptEndDate": "2021-07-13T21:42:00", "dbBuyPrice": 5461.0, "dbSellPrice": 5465.0}, {"i64OrderID": "6379", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T21:45:00", "ptEndDate": "2021-07-13T21:48:00", "dbBuyPrice": 5460.0, "dbSellPrice": 5463.0}, {"i64OrderID": "6381", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T22:00:00", "ptEndDate": "2021-07-13T22:06:00", "dbBuyPrice": 5477.0, "dbSellPrice": 5472.0}, {"i64OrderID": "6383", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T22:09:00", "ptEndDate": "2021-07-13T22:12:00", "dbBuyPrice": 5466.0, "dbSellPrice": 5470.0}, {"i64OrderID": "6385", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T22:15:00", "ptEndDate": "2021-07-13T22:18:00", "dbBuyPrice": 5466.0, "dbSellPrice": 5471.0}, {"i64OrderID": "6387", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T22:27:00", "ptEndDate": "2021-07-13T22:30:00", "dbBuyPrice": 5475.0, "dbSellPrice": 5483.0}, {"i64OrderID": "6389", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T22:33:00", "ptEndDate": "2021-07-13T22:45:00", "dbBuyPrice": 5481.0, "dbSellPrice": 5475.0}, {"i64OrderID": "6391", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T22:54:00", "ptEndDate": "2021-07-13T22:57:00", "dbBuyPrice": 5475.0, "dbSellPrice": 5480.0}, {"i64OrderID": "6393", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T23:00:00", "ptEndDate": "2021-07-13T23:06:00", "dbBuyPrice": 5479.0, "dbSellPrice": 5475.0}, {"i64OrderID": "6395", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T23:12:00", "ptEndDate": "2021-07-13T23:18:00", "dbBuyPrice": 5475.0, "dbSellPrice": 5475.0}, {"i64OrderID": "6397", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T23:21:00", "ptEndDate": "2021-07-13T23:24:00", "dbBuyPrice": 5471.000000000001, "dbSellPrice": 5471.0}, {"i64OrderID": "6399", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T23:42:00", "ptEndDate": "2021-07-13T23:45:00", "dbBuyPrice": 5477.0, "dbSellPrice": 5477.0}, {"i64OrderID": "6401", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-13T23:54:00", "ptEndDate": "2021-07-13T23:57:00", "dbBuyPrice": 5475.000000000001, "dbSellPrice": 5476.0}, {"i64OrderID": "6403", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T00:09:00", "ptEndDate": "2021-07-14T00:12:00", "dbBuyPrice": 5475.0, "dbSellPrice": 5477.0}, {"i64OrderID": "6405", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T00:15:00", "ptEndDate": "2021-07-14T00:18:00", "dbBuyPrice": 5474.0, "dbSellPrice": 5475.0}, {"i64OrderID": "6407", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T00:21:00", "ptEndDate": "2021-07-14T00:24:00", "dbBuyPrice": 5474.0, "dbSellPrice": 5476.000000000001}, {"i64OrderID": "6409", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T00:27:00", "ptEndDate": "2021-07-14T00:30:00", "dbBuyPrice": 5474.0, "dbSellPrice": 5474.0}, {"i64OrderID": "6411", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T00:33:00", "ptEndDate": "2021-07-14T00:42:00", "dbBuyPrice": 5473.0, "dbSellPrice": 5464.0}, {"i64OrderID": "6413", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T00:45:00", "ptEndDate": "2021-07-14T00:48:00", "dbBuyPrice": 5462.0, "dbSellPrice": 5463.0}, {"i64OrderID": "6415", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T00:51:00", "ptEndDate": "2021-07-14T00:54:00", "dbBuyPrice": 5461.0, "dbSellPrice": 5463.0}, {"i64OrderID": "6417", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T01:06:00", "ptEndDate": "2021-07-14T01:09:00", "dbBuyPrice": 5464.0, "dbSellPrice": 5469.0}, {"i64OrderID": "6419", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T01:12:00", "ptEndDate": "2021-07-14T01:18:00", "dbBuyPrice": 5466.0, "dbSellPrice": 5462.0}, {"i64OrderID": "6421", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T01:21:00", "ptEndDate": "2021-07-14T01:27:00", "dbBuyPrice": 5459.0, "dbSellPrice": 5459.0}, {"i64OrderID": "6423", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T01:33:00", "ptEndDate": "2021-07-14T01:36:00", "dbBuyPrice": 5458.0, "dbSellPrice": 5458.0}, {"i64OrderID": "6425", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T01:39:00", "ptEndDate": "2021-07-14T01:45:00", "dbBuyPrice": 5456.0, "dbSellPrice": 5451.0}, {"i64OrderID": "6427", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T01:51:00", "ptEndDate": "2021-07-14T01:54:00", "dbBuyPrice": 5452.0, "dbSellPrice": 5451.0}, {"i64OrderID": "6429", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T01:57:00", "ptEndDate": "2021-07-14T02:06:00", "dbBuyPrice": 5450.0, "dbSellPrice": 5438.0}, {"i64OrderID": "6431", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T02:15:00", "ptEndDate": "2021-07-14T02:18:00", "dbBuyPrice": 5438.0, "dbSellPrice": 5441.0}, {"i64OrderID": "6433", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T02:24:00", "ptEndDate": "2021-07-14T02:27:00", "dbBuyPrice": 5441.0, "dbSellPrice": 5443.0}, {"i64OrderID": "6435", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T02:30:00", "ptEndDate": "2021-07-14T09:03:00", "dbBuyPrice": 5441.000000000001, "dbSellPrice": 5438.0}, {"i64OrderID": "6437", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T09:09:00", "ptEndDate": "2021-07-14T09:15:00", "dbBuyPrice": 5438.0, "dbSellPrice": 5439.0}, {"i64OrderID": "6439", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T09:21:00", "ptEndDate": "2021-07-14T09:27:00", "dbBuyPrice": 5434.0, "dbSellPrice": 5440.0}, {"i64OrderID": "6441", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T09:30:00", "ptEndDate": "2021-07-14T09:33:00", "dbBuyPrice": 5437.0, "dbSellPrice": 5437.0}, {"i64OrderID": "6443", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T09:42:00", "ptEndDate": "2021-07-14T09:45:00", "dbBuyPrice": 5438.0, "dbSellPrice": 5442.0}, {"i64OrderID": "6445", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T09:48:00", "ptEndDate": "2021-07-14T09:54:00", "dbBuyPrice": 5440.0, "dbSellPrice": 5437.0}, {"i64OrderID": "6447", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T09:57:00", "ptEndDate": "2021-07-14T10:03:00", "dbBuyPrice": 5434.0, "dbSellPrice": 5434.0}, {"i64OrderID": "6449", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T10:15:00", "ptEndDate": "2021-07-14T10:33:00", "dbBuyPrice": 5440.0, "dbSellPrice": 5442.0}, {"i64OrderID": "6451", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T10:36:00", "ptEndDate": "2021-07-14T10:39:00", "dbBuyPrice": 5442.0, "dbSellPrice": 5445.0}, {"i64OrderID": "6453", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T10:48:00", "ptEndDate": "2021-07-14T10:51:00", "dbBuyPrice": 5446.0, "dbSellPrice": 5448.000000000001}, {"i64OrderID": "6455", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T10:57:00", "ptEndDate": "2021-07-14T11:03:00", "dbBuyPrice": 5450.0, "dbSellPrice": 5450.0}, {"i64OrderID": "6457", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T11:15:00", "ptEndDate": "2021-07-14T11:18:00", "dbBuyPrice": 5451.0, "dbSellPrice": 5452.0}, {"i64OrderID": "6459", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T11:21:00", "ptEndDate": "2021-07-14T11:27:00", "dbBuyPrice": 5452.0, "dbSellPrice": 5451.0}, {"i64OrderID": "6461", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T13:33:00", "ptEndDate": "2021-07-14T13:42:00", "dbBuyPrice": 5457.0, "dbSellPrice": 5459.0}, {"i64OrderID": "6463", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T13:45:00", "ptEndDate": "2021-07-14T13:48:00", "dbBuyPrice": 5454.0, "dbSellPrice": 5456.0}, {"i64OrderID": "6465", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T13:54:00", "ptEndDate": "2021-07-14T14:00:00", "dbBuyPrice": 5455.0, "dbSellPrice": 5453.0}, {"i64OrderID": "6467", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T14:09:00", "ptEndDate": "2021-07-14T14:12:00", "dbBuyPrice": 5454.0, "dbSellPrice": 5456.0}, {"i64OrderID": "6469", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T14:18:00", "ptEndDate": "2021-07-14T14:21:00", "dbBuyPrice": 5455.0, "dbSellPrice": 5456.0}, {"i64OrderID": "6471", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T14:24:00", "ptEndDate": "2021-07-14T14:27:00", "dbBuyPrice": 5455.0, "dbSellPrice": 5455.0}, {"i64OrderID": "6473", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T14:30:00", "ptEndDate": "2021-07-14T14:33:00", "dbBuyPrice": 5454.0, "dbSellPrice": 5454.0}, {"i64OrderID": "6475", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T14:39:00", "ptEndDate": "2021-07-14T14:42:00", "dbBuyPrice": 5458.0, "dbSellPrice": 5458.0}, {"i64OrderID": "6477", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-14T14:45:00", "ptEndDate": "2021-07-14T14:51:00", "dbBuyPrice": 5457.0, "dbSellPrice": 5455.0}, {"i64OrderID": "6479", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T00:06:00", "ptEndDate": "2021-07-15T00:18:00", "dbBuyPrice": 5466.0, "dbSellPrice": 5464.0}, {"i64OrderID": "6481", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T00:33:00", "ptEndDate": "2021-07-15T00:36:00", "dbBuyPrice": 5469.0, "dbSellPrice": 5470.0}, {"i64OrderID": "6483", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T00:39:00", "ptEndDate": "2021-07-15T00:42:00", "dbBuyPrice": 5469.0, "dbSellPrice": 5469.0}, {"i64OrderID": "6485", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T00:45:00", "ptEndDate": "2021-07-15T00:48:00", "dbBuyPrice": 5467.000000000001, "dbSellPrice": 5468.0}, {"i64OrderID": "6487", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T00:51:00", "ptEndDate": "2021-07-15T00:54:00", "dbBuyPrice": 5465.0, "dbSellPrice": 5469.0}, {"i64OrderID": "6489", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T00:57:00", "ptEndDate": "2021-07-15T01:00:00", "dbBuyPrice": 5468.0, "dbSellPrice": 5469.0}, {"i64OrderID": "6491", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T01:09:00", "ptEndDate": "2021-07-15T01:15:00", "dbBuyPrice": 5471.0, "dbSellPrice": 5469.0}, {"i64OrderID": "6493", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T01:21:00", "ptEndDate": "2021-07-15T01:24:00", "dbBuyPrice": 5470.0, "dbSellPrice": 5473.0}, {"i64OrderID": "6495", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T01:27:00", "ptEndDate": "2021-07-15T01:30:00", "dbBuyPrice": 5472.0, "dbSellPrice": 5478.0}, {"i64OrderID": "6497", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T01:36:00", "ptEndDate": "2021-07-15T01:39:00", "dbBuyPrice": 5477.0, "dbSellPrice": 5478.0}, {"i64OrderID": "6499", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T01:48:00", "ptEndDate": "2021-07-15T01:57:00", "dbBuyPrice": 5478.0, "dbSellPrice": 5475.0}, {"i64OrderID": "6501", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T02:09:00", "ptEndDate": "2021-07-15T02:12:00", "dbBuyPrice": 5475.0, "dbSellPrice": 5474.0}, {"i64OrderID": "6503", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T09:03:00", "ptEndDate": "2021-07-15T09:06:00", "dbBuyPrice": 5476.0, "dbSellPrice": 5484.0}, {"i64OrderID": "6505", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T09:15:00", "ptEndDate": "2021-07-15T09:18:00", "dbBuyPrice": 5488.0, "dbSellPrice": 5492.0}, {"i64OrderID": "6507", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T09:24:00", "ptEndDate": "2021-07-15T09:27:00", "dbBuyPrice": 5490.0, "dbSellPrice": 5493.0}, {"i64OrderID": "6509", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T09:30:00", "ptEndDate": "2021-07-15T09:33:00", "dbBuyPrice": 5491.0, "dbSellPrice": 5493.0}, {"i64OrderID": "6511", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T09:45:00", "ptEndDate": "2021-07-15T09:54:00", "dbBuyPrice": 5508.0, "dbSellPrice": 5507.0}, {"i64OrderID": "6513", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T09:57:00", "ptEndDate": "2021-07-15T10:00:00", "dbBuyPrice": 5506.0, "dbSellPrice": 5507.0}, {"i64OrderID": "6515", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T10:06:00", "ptEndDate": "2021-07-15T10:15:00", "dbBuyPrice": 5507.0, "dbSellPrice": 5495.0}, {"i64OrderID": "6517", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T10:33:00", "ptEndDate": "2021-07-15T10:36:00", "dbBuyPrice": 5493.000000000001, "dbSellPrice": 5498.0}, {"i64OrderID": "6519", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T10:42:00", "ptEndDate": "2021-07-15T10:45:00", "dbBuyPrice": 5496.0, "dbSellPrice": 5497.0}, {"i64OrderID": "6521", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T10:54:00", "ptEndDate": "2021-07-15T10:57:00", "dbBuyPrice": 5505.0, "dbSellPrice": 5506.0}, {"i64OrderID": "6523", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T11:09:00", "ptEndDate": "2021-07-15T11:15:00", "dbBuyPrice": 5502.0, "dbSellPrice": 5502.0}, {"i64OrderID": "6525", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T11:21:00", "ptEndDate": "2021-07-15T11:24:00", "dbBuyPrice": 5499.0, "dbSellPrice": 5502.0}, {"i64OrderID": "6527", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T11:27:00", "ptEndDate": "2021-07-15T11:30:00", "dbBuyPrice": 5500.0, "dbSellPrice": 5500.0}, {"i64OrderID": "6529", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T13:39:00", "ptEndDate": "2021-07-15T13:42:00", "dbBuyPrice": 5510.0, "dbSellPrice": 5511.0}, {"i64OrderID": "6531", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T13:54:00", "ptEndDate": "2021-07-15T14:00:00", "dbBuyPrice": 5514.0, "dbSellPrice": 5513.0}, {"i64OrderID": "6533", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T14:03:00", "ptEndDate": "2021-07-15T14:06:00", "dbBuyPrice": 5511.0, "dbSellPrice": 5515.0}, {"i64OrderID": "6535", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T14:12:00", "ptEndDate": "2021-07-15T14:18:00", "dbBuyPrice": 5515.0, "dbSellPrice": 5515.0}, {"i64OrderID": "6537", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T14:21:00", "ptEndDate": "2021-07-15T14:24:00", "dbBuyPrice": 5511.0, "dbSellPrice": 5514.000000000001}, {"i64OrderID": "6539", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T14:27:00", "ptEndDate": "2021-07-15T14:33:00", "dbBuyPrice": 5513.0, "dbSellPrice": 5513.0}, {"i64OrderID": "6541", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T14:36:00", "ptEndDate": "2021-07-15T14:39:00", "dbBuyPrice": 5512.0, "dbSellPrice": 5514.0}, {"i64OrderID": "6543", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T14:51:00", "ptEndDate": "2021-07-15T14:57:00", "dbBuyPrice": 5514.0, "dbSellPrice": 5513.0}, {"i64OrderID": "6545", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T21:09:00", "ptEndDate": "2021-07-15T21:15:00", "dbBuyPrice": 5505.0, "dbSellPrice": 5504.0}, {"i64OrderID": "6547", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T21:18:00", "ptEndDate": "2021-07-15T21:21:00", "dbBuyPrice": 5497.0, "dbSellPrice": 5501.0}, {"i64OrderID": "6549", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T21:24:00", "ptEndDate": "2021-07-15T21:27:00", "dbBuyPrice": 5497.0, "dbSellPrice": 5502.0}, {"i64OrderID": "6551", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T21:39:00", "ptEndDate": "2021-07-15T21:45:00", "dbBuyPrice": 5507.0, "dbSellPrice": 5503.0}, {"i64OrderID": "6553", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T22:00:00", "ptEndDate": "2021-07-15T22:03:00", "dbBuyPrice": 5506.0, "dbSellPrice": 5506.0}, {"i64OrderID": "6555", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T22:06:00", "ptEndDate": "2021-07-15T22:09:00", "dbBuyPrice": 5502.0, "dbSellPrice": 5506.0}, {"i64OrderID": "6557", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T22:12:00", "ptEndDate": "2021-07-15T22:15:00", "dbBuyPrice": 5495.0, "dbSellPrice": 5497.0}, {"i64OrderID": "6559", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T22:18:00", "ptEndDate": "2021-07-15T22:24:00", "dbBuyPrice": 5494.0, "dbSellPrice": 5494.0}, {"i64OrderID": "6561", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T22:30:00", "ptEndDate": "2021-07-15T22:33:00", "dbBuyPrice": 5490.0, "dbSellPrice": 5494.0}, {"i64OrderID": "6563", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T22:36:00", "ptEndDate": "2021-07-15T22:39:00", "dbBuyPrice": 5493.0, "dbSellPrice": 5493.0}, {"i64OrderID": "6565", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T22:45:00", "ptEndDate": "2021-07-15T22:48:00", "dbBuyPrice": 5489.0, "dbSellPrice": 5490.0}, {"i64OrderID": "6567", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T22:54:00", "ptEndDate": "2021-07-15T22:57:00", "dbBuyPrice": 5490.0, "dbSellPrice": 5490.0}, {"i64OrderID": "6569", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T23:12:00", "ptEndDate": "2021-07-15T23:15:00", "dbBuyPrice": 5497.0, "dbSellPrice": 5498.0}, {"i64OrderID": "6571", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T23:24:00", "ptEndDate": "2021-07-15T23:30:00", "dbBuyPrice": 5502.0, "dbSellPrice": 5501.0}, {"i64OrderID": "6573", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T23:33:00", "ptEndDate": "2021-07-15T23:39:00", "dbBuyPrice": 5500.0, "dbSellPrice": 5500.0}, {"i64OrderID": "6575", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T23:42:00", "ptEndDate": "2021-07-15T23:51:00", "dbBuyPrice": 5499.0, "dbSellPrice": 5498.000000000001}, {"i64OrderID": "6577", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-15T23:57:00", "ptEndDate": "2021-07-16T00:09:00", "dbBuyPrice": 5501.0, "dbSellPrice": 5494.0}, {"i64OrderID": "6579", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T00:30:00", "ptEndDate": "2021-07-16T00:36:00", "dbBuyPrice": 5501.0, "dbSellPrice": 5499.0}, {"i64OrderID": "6581", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T00:54:00", "ptEndDate": "2021-07-16T01:00:00", "dbBuyPrice": 5503.0, "dbSellPrice": 5506.0}, {"i64OrderID": "6583", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T01:06:00", "ptEndDate": "2021-07-16T01:09:00", "dbBuyPrice": 5502.0, "dbSellPrice": 5503.0}, {"i64OrderID": "6585", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T01:15:00", "ptEndDate": "2021-07-16T01:18:00", "dbBuyPrice": 5504.0, "dbSellPrice": 5507.000000000001}, {"i64OrderID": "6587", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T01:21:00", "ptEndDate": "2021-07-16T01:24:00", "dbBuyPrice": 5506.0, "dbSellPrice": 5507.000000000001}, {"i64OrderID": "6589", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T01:30:00", "ptEndDate": "2021-07-16T01:36:00", "dbBuyPrice": 5507.0, "dbSellPrice": 5506.0}, {"i64OrderID": "6591", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T01:45:00", "ptEndDate": "2021-07-16T01:48:00", "dbBuyPrice": 5506.0, "dbSellPrice": 5506.0}, {"i64OrderID": "6593", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T01:57:00", "ptEndDate": "2021-07-16T02:00:00", "dbBuyPrice": 5506.0, "dbSellPrice": 5506.0}, {"i64OrderID": "6595", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T02:09:00", "ptEndDate": "2021-07-16T02:15:00", "dbBuyPrice": 5505.0, "dbSellPrice": 5503.0}, {"i64OrderID": "6597", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T02:18:00", "ptEndDate": "2021-07-16T02:21:00", "dbBuyPrice": 5501.0, "dbSellPrice": 5502.0}, {"i64OrderID": "6599", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T02:30:00", "ptEndDate": "2021-07-16T09:03:00", "dbBuyPrice": 5506.0, "dbSellPrice": 5541.0}, {"i64OrderID": "6601", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T09:09:00", "ptEndDate": "2021-07-16T09:18:00", "dbBuyPrice": 5544.0, "dbSellPrice": 5542.0}, {"i64OrderID": "6603", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T09:21:00", "ptEndDate": "2021-07-16T09:27:00", "dbBuyPrice": 5536.0, "dbSellPrice": 5533.0}, {"i64OrderID": "6605", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T09:30:00", "ptEndDate": "2021-07-16T09:33:00", "dbBuyPrice": 5531.0, "dbSellPrice": 5531.000000000001}, {"i64OrderID": "6607", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T09:42:00", "ptEndDate": "2021-07-16T09:54:00", "dbBuyPrice": 5533.0, "dbSellPrice": 5527.0}, {"i64OrderID": "6609", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T09:57:00", "ptEndDate": "2021-07-16T10:03:00", "dbBuyPrice": 5524.0, "dbSellPrice": 5526.0}, {"i64OrderID": "6611", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T10:12:00", "ptEndDate": "2021-07-16T10:15:00", "dbBuyPrice": 5526.0, "dbSellPrice": 5526.0}, {"i64OrderID": "6613", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T10:33:00", "ptEndDate": "2021-07-16T10:36:00", "dbBuyPrice": 5525.0, "dbSellPrice": 5526.0}, {"i64OrderID": "6615", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T10:51:00", "ptEndDate": "2021-07-16T10:54:00", "dbBuyPrice": 5528.0, "dbSellPrice": 5532.0}, {"i64OrderID": "6617", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T10:57:00", "ptEndDate": "2021-07-16T11:00:00", "dbBuyPrice": 5530.0, "dbSellPrice": 5529.0}, {"i64OrderID": "6619", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T11:09:00", "ptEndDate": "2021-07-16T11:12:00", "dbBuyPrice": 5534.0, "dbSellPrice": 5537.0}, {"i64OrderID": "6621", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T11:18:00", "ptEndDate": "2021-07-16T11:24:00", "dbBuyPrice": 5537.0, "dbSellPrice": 5535.0}, {"i64OrderID": "6623", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T11:30:00", "ptEndDate": "2021-07-16T13:36:00", "dbBuyPrice": 5534.0, "dbSellPrice": 5528.0}, {"i64OrderID": "6625", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T13:39:00", "ptEndDate": "2021-07-16T13:42:00", "dbBuyPrice": 5521.0, "dbSellPrice": 5523.0}, {"i64OrderID": "6627", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T13:45:00", "ptEndDate": "2021-07-16T13:57:00", "dbBuyPrice": 5521.0, "dbSellPrice": 5510.0}, {"i64OrderID": "6629", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T14:00:00", "ptEndDate": "2021-07-16T14:09:00", "dbBuyPrice": 5494.0, "dbSellPrice": 5489.0}, {"i64OrderID": "6631", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T14:27:00", "ptEndDate": "2021-07-16T14:30:00", "dbBuyPrice": 5493.0, "dbSellPrice": 5496.0}, {"i64OrderID": "6633", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T14:33:00", "ptEndDate": "2021-07-16T14:42:00", "dbBuyPrice": 5493.0, "dbSellPrice": 5492.0}, {"i64OrderID": "6635", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T14:48:00", "ptEndDate": "2021-07-16T14:51:00", "dbBuyPrice": 5490.000000000001, "dbSellPrice": 5493.000000000001}, {"i64OrderID": "6637", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T14:54:00", "ptEndDate": "2021-07-16T14:57:00", "dbBuyPrice": 5491.0, "dbSellPrice": 5491.0}, {"i64OrderID": "6639", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T21:06:00", "ptEndDate": "2021-07-16T21:15:00", "dbBuyPrice": 5478.0, "dbSellPrice": 5472.0}, {"i64OrderID": "6641", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T21:24:00", "ptEndDate": "2021-07-16T21:27:00", "dbBuyPrice": 5472.0, "dbSellPrice": 5472.0}, {"i64OrderID": "6643", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T21:30:00", "ptEndDate": "2021-07-16T21:33:00", "dbBuyPrice": 5470.0, "dbSellPrice": 5473.0}, {"i64OrderID": "6645", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T21:36:00", "ptEndDate": "2021-07-16T21:39:00", "dbBuyPrice": 5468.0, "dbSellPrice": 5472.0}, {"i64OrderID": "6647", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T21:45:00", "ptEndDate": "2021-07-16T21:51:00", "dbBuyPrice": 5476.0, "dbSellPrice": 5472.0}, {"i64OrderID": "6649", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T22:06:00", "ptEndDate": "2021-07-16T22:15:00", "dbBuyPrice": 5472.0, "dbSellPrice": 5447.0}, {"i64OrderID": "6651", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T22:21:00", "ptEndDate": "2021-07-16T22:24:00", "dbBuyPrice": 5436.0, "dbSellPrice": 5444.0}, {"i64OrderID": "6653", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T22:27:00", "ptEndDate": "2021-07-16T22:39:00", "dbBuyPrice": 5441.0, "dbSellPrice": 5427.0}, {"i64OrderID": "6655", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T22:42:00", "ptEndDate": "2021-07-16T22:45:00", "dbBuyPrice": 5426.0, "dbSellPrice": 5428.0}, {"i64OrderID": "6657", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T22:51:00", "ptEndDate": "2021-07-16T22:54:00", "dbBuyPrice": 5428.0, "dbSellPrice": 5440.0}, {"i64OrderID": "6659", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T22:57:00", "ptEndDate": "2021-07-16T23:00:00", "dbBuyPrice": 5437.0, "dbSellPrice": 5437.0}, {"i64OrderID": "6661", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T23:03:00", "ptEndDate": "2021-07-16T23:09:00", "dbBuyPrice": 5435.0, "dbSellPrice": 5428.0}, {"i64OrderID": "6663", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T23:15:00", "ptEndDate": "2021-07-16T23:27:00", "dbBuyPrice": 5422.0, "dbSellPrice": 5416.000000000001}, {"i64OrderID": "6665", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T23:30:00", "ptEndDate": "2021-07-16T23:39:00", "dbBuyPrice": 5412.0, "dbSellPrice": 5415.0}, {"i64OrderID": "6667", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-16T23:42:00", "ptEndDate": "2021-07-16T23:54:00", "dbBuyPrice": 5410.0, "dbSellPrice": 5395.0}, {"i64OrderID": "6669", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T09:03:00", "ptEndDate": "2021-07-19T09:09:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5394.0}, {"i64OrderID": "6671", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T09:12:00", "ptEndDate": "2021-07-19T09:18:00", "dbBuyPrice": 5392.0, "dbSellPrice": 5386.0}, {"i64OrderID": "6673", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T09:21:00", "ptEndDate": "2021-07-19T09:24:00", "dbBuyPrice": 5385.0, "dbSellPrice": 5390.0}, {"i64OrderID": "6675", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T09:27:00", "ptEndDate": "2021-07-19T09:39:00", "dbBuyPrice": 5389.0, "dbSellPrice": 5375.0}, {"i64OrderID": "6677", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T09:42:00", "ptEndDate": "2021-07-19T09:45:00", "dbBuyPrice": 5366.0, "dbSellPrice": 5374.0}, {"i64OrderID": "6679", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T09:48:00", "ptEndDate": "2021-07-19T09:51:00", "dbBuyPrice": 5369.0, "dbSellPrice": 5369.0}, {"i64OrderID": "6681", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T09:57:00", "ptEndDate": "2021-07-19T10:09:00", "dbBuyPrice": 5364.0, "dbSellPrice": 5349.0}, {"i64OrderID": "6683", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T10:12:00", "ptEndDate": "2021-07-19T10:15:00", "dbBuyPrice": 5339.0, "dbSellPrice": 5348.0}, {"i64OrderID": "6685", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T10:33:00", "ptEndDate": "2021-07-19T10:39:00", "dbBuyPrice": 5351.0, "dbSellPrice": 5354.0}, {"i64OrderID": "6687", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T10:42:00", "ptEndDate": "2021-07-19T10:54:00", "dbBuyPrice": 5347.0, "dbSellPrice": 5348.0}, {"i64OrderID": "6689", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T10:57:00", "ptEndDate": "2021-07-19T11:06:00", "dbBuyPrice": 5342.0, "dbSellPrice": 5335.0}, {"i64OrderID": "6691", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T11:24:00", "ptEndDate": "2021-07-19T11:30:00", "dbBuyPrice": 5346.0, "dbSellPrice": 5345.0}, {"i64OrderID": "6693", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T13:39:00", "ptEndDate": "2021-07-19T13:45:00", "dbBuyPrice": 5341.0, "dbSellPrice": 5335.0}, {"i64OrderID": "6695", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T13:51:00", "ptEndDate": "2021-07-19T13:54:00", "dbBuyPrice": 5337.0, "dbSellPrice": 5337.0}, {"i64OrderID": "6697", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T13:57:00", "ptEndDate": "2021-07-19T14:00:00", "dbBuyPrice": 5335.0, "dbSellPrice": 5334.0}, {"i64OrderID": "6699", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T14:06:00", "ptEndDate": "2021-07-19T14:09:00", "dbBuyPrice": 5330.0, "dbSellPrice": 5331.0}, {"i64OrderID": "6701", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T14:12:00", "ptEndDate": "2021-07-19T14:24:00", "dbBuyPrice": 5328.0, "dbSellPrice": 5317.0}, {"i64OrderID": "6703", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T14:30:00", "ptEndDate": "2021-07-19T14:33:00", "dbBuyPrice": 5316.000000000001, "dbSellPrice": 5318.0}, {"i64OrderID": "6705", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T14:51:00", "ptEndDate": "2021-07-19T14:57:00", "dbBuyPrice": 5322.0, "dbSellPrice": 5320.0}, {"i64OrderID": "6707", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T21:03:00", "ptEndDate": "2021-07-19T21:06:00", "dbBuyPrice": 5304.0, "dbSellPrice": 5301.0}, {"i64OrderID": "6709", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T21:09:00", "ptEndDate": "2021-07-19T21:12:00", "dbBuyPrice": 5295.0, "dbSellPrice": 5307.0}, {"i64OrderID": "6711", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T21:18:00", "ptEndDate": "2021-07-19T21:21:00", "dbBuyPrice": 5322.0, "dbSellPrice": 5324.0}, {"i64OrderID": "6713", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T21:27:00", "ptEndDate": "2021-07-19T21:30:00", "dbBuyPrice": 5319.0, "dbSellPrice": 5320.0}, {"i64OrderID": "6715", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T21:33:00", "ptEndDate": "2021-07-19T21:39:00", "dbBuyPrice": 5316.0, "dbSellPrice": 5314.0}, {"i64OrderID": "6717", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T21:42:00", "ptEndDate": "2021-07-19T21:45:00", "dbBuyPrice": 5308.0, "dbSellPrice": 5312.0}, {"i64OrderID": "6719", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T21:57:00", "ptEndDate": "2021-07-19T22:00:00", "dbBuyPrice": 5309.0, "dbSellPrice": 5323.0}, {"i64OrderID": "6721", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T22:03:00", "ptEndDate": "2021-07-19T22:15:00", "dbBuyPrice": 5317.0, "dbSellPrice": 5306.0}, {"i64OrderID": "6723", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T22:21:00", "ptEndDate": "2021-07-19T22:24:00", "dbBuyPrice": 5300.0, "dbSellPrice": 5302.0}, {"i64OrderID": "6725", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T22:27:00", "ptEndDate": "2021-07-19T22:30:00", "dbBuyPrice": 5298.0, "dbSellPrice": 5306.0}, {"i64OrderID": "6727", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T22:36:00", "ptEndDate": "2021-07-19T22:39:00", "dbBuyPrice": 5307.0, "dbSellPrice": 5309.0}, {"i64OrderID": "6729", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T22:51:00", "ptEndDate": "2021-07-19T23:00:00", "dbBuyPrice": 5308.0, "dbSellPrice": 5307.0}, {"i64OrderID": "6731", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T23:06:00", "ptEndDate": "2021-07-19T23:09:00", "dbBuyPrice": 5305.0, "dbSellPrice": 5305.0}, {"i64OrderID": "6733", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T23:15:00", "ptEndDate": "2021-07-19T23:24:00", "dbBuyPrice": 5302.0, "dbSellPrice": 5297.0}, {"i64OrderID": "6735", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T23:27:00", "ptEndDate": "2021-07-19T23:33:00", "dbBuyPrice": 5295.0, "dbSellPrice": 5298.0}, {"i64OrderID": "6737", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T23:36:00", "ptEndDate": "2021-07-19T23:39:00", "dbBuyPrice": 5292.0, "dbSellPrice": 5293.0}, {"i64OrderID": "6739", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-19T23:51:00", "ptEndDate": "2021-07-19T23:54:00", "dbBuyPrice": 5292.0, "dbSellPrice": 5296.000000000001}, {"i64OrderID": "6741", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T00:00:00", "ptEndDate": "2021-07-20T00:03:00", "dbBuyPrice": 5299.0, "dbSellPrice": 5300.0}, {"i64OrderID": "6743", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T00:06:00", "ptEndDate": "2021-07-20T00:18:00", "dbBuyPrice": 5296.0, "dbSellPrice": 5274.0}, {"i64OrderID": "6745", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T00:21:00", "ptEndDate": "2021-07-20T00:24:00", "dbBuyPrice": 5270.000000000001, "dbSellPrice": 5275.0}, {"i64OrderID": "6747", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T00:27:00", "ptEndDate": "2021-07-20T00:30:00", "dbBuyPrice": 5266.0, "dbSellPrice": 5268.0}, {"i64OrderID": "6749", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T00:33:00", "ptEndDate": "2021-07-20T00:36:00", "dbBuyPrice": 5265.0, "dbSellPrice": 5271.000000000001}, {"i64OrderID": "6751", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T00:42:00", "ptEndDate": "2021-07-20T00:45:00", "dbBuyPrice": 5265.0, "dbSellPrice": 5265.0}, {"i64OrderID": "6753", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T00:51:00", "ptEndDate": "2021-07-20T00:54:00", "dbBuyPrice": 5269.0, "dbSellPrice": 5273.0}, {"i64OrderID": "6755", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T00:57:00", "ptEndDate": "2021-07-20T01:00:00", "dbBuyPrice": 5268.0, "dbSellPrice": 5271.0}, {"i64OrderID": "6757", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T01:06:00", "ptEndDate": "2021-07-20T01:12:00", "dbBuyPrice": 5272.0, "dbSellPrice": 5273.0}, {"i64OrderID": "6759", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T01:15:00", "ptEndDate": "2021-07-20T01:18:00", "dbBuyPrice": 5271.0, "dbSellPrice": 5271.0}, {"i64OrderID": "6761", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T01:21:00", "ptEndDate": "2021-07-20T01:24:00", "dbBuyPrice": 5271.0, "dbSellPrice": 5273.0}, {"i64OrderID": "6763", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T01:30:00", "ptEndDate": "2021-07-20T01:33:00", "dbBuyPrice": 5276.0, "dbSellPrice": 5277.0}, {"i64OrderID": "6765", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T01:45:00", "ptEndDate": "2021-07-20T01:54:00", "dbBuyPrice": 5276.0, "dbSellPrice": 5276.0}, {"i64OrderID": "6767", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T02:00:00", "ptEndDate": "2021-07-20T02:03:00", "dbBuyPrice": 5275.0, "dbSellPrice": 5279.0}, {"i64OrderID": "6769", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T02:06:00", "ptEndDate": "2021-07-20T02:09:00", "dbBuyPrice": 5277.0, "dbSellPrice": 5277.0}, {"i64OrderID": "6771", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T02:12:00", "ptEndDate": "2021-07-20T02:21:00", "dbBuyPrice": 5275.0, "dbSellPrice": 5277.0}, {"i64OrderID": "6773", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T02:24:00", "ptEndDate": "2021-07-20T09:03:00", "dbBuyPrice": 5276.0, "dbSellPrice": 5304.0}, {"i64OrderID": "6775", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T09:06:00", "ptEndDate": "2021-07-20T09:09:00", "dbBuyPrice": 5290.0, "dbSellPrice": 5296.0}, {"i64OrderID": "6777", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T09:12:00", "ptEndDate": "2021-07-20T09:15:00", "dbBuyPrice": 5295.0, "dbSellPrice": 5297.0}, {"i64OrderID": "6779", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T09:24:00", "ptEndDate": "2021-07-20T09:27:00", "dbBuyPrice": 5294.000000000001, "dbSellPrice": 5296.0}, {"i64OrderID": "6781", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T09:30:00", "ptEndDate": "2021-07-20T09:33:00", "dbBuyPrice": 5291.0, "dbSellPrice": 5297.0}, {"i64OrderID": "6783", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T09:42:00", "ptEndDate": "2021-07-20T09:45:00", "dbBuyPrice": 5298.0, "dbSellPrice": 5302.0}, {"i64OrderID": "6785", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T09:48:00", "ptEndDate": "2021-07-20T09:51:00", "dbBuyPrice": 5298.0, "dbSellPrice": 5300.0}, {"i64OrderID": "6787", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T09:54:00", "ptEndDate": "2021-07-20T10:00:00", "dbBuyPrice": 5297.0, "dbSellPrice": 5294.0}, {"i64OrderID": "6789", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T10:09:00", "ptEndDate": "2021-07-20T10:12:00", "dbBuyPrice": 5290.0, "dbSellPrice": 5296.0}, {"i64OrderID": "6791", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T10:15:00", "ptEndDate": "2021-07-20T10:42:00", "dbBuyPrice": 5296.0, "dbSellPrice": 5291.0}, {"i64OrderID": "6793", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T10:45:00", "ptEndDate": "2021-07-20T11:00:00", "dbBuyPrice": 5289.0, "dbSellPrice": 5277.000000000001}, {"i64OrderID": "6795", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T11:15:00", "ptEndDate": "2021-07-20T11:21:00", "dbBuyPrice": 5297.0, "dbSellPrice": 5297.0}, {"i64OrderID": "6797", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T11:24:00", "ptEndDate": "2021-07-20T13:33:00", "dbBuyPrice": 5295.0, "dbSellPrice": 5289.0}, {"i64OrderID": "6799", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T13:39:00", "ptEndDate": "2021-07-20T13:45:00", "dbBuyPrice": 5280.0, "dbSellPrice": 5280.0}, {"i64OrderID": "6801", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T13:48:00", "ptEndDate": "2021-07-20T13:51:00", "dbBuyPrice": 5275.0, "dbSellPrice": 5277.0}, {"i64OrderID": "6803", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T13:54:00", "ptEndDate": "2021-07-20T13:57:00", "dbBuyPrice": 5276.0, "dbSellPrice": 5277.0}, {"i64OrderID": "6805", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T14:06:00", "ptEndDate": "2021-07-20T14:09:00", "dbBuyPrice": 5276.0, "dbSellPrice": 5277.0}, {"i64OrderID": "6807", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T14:15:00", "ptEndDate": "2021-07-20T14:18:00", "dbBuyPrice": 5275.0, "dbSellPrice": 5277.0}, {"i64OrderID": "6809", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T14:24:00", "ptEndDate": "2021-07-20T14:27:00", "dbBuyPrice": 5280.0, "dbSellPrice": 5282.0}, {"i64OrderID": "6811", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T14:33:00", "ptEndDate": "2021-07-20T14:36:00", "dbBuyPrice": 5280.0, "dbSellPrice": 5281.0}, {"i64OrderID": "6813", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T14:39:00", "ptEndDate": "2021-07-20T14:42:00", "dbBuyPrice": 5276.0, "dbSellPrice": 5278.0}, {"i64OrderID": "6815", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T14:51:00", "ptEndDate": "2021-07-20T15:00:00", "dbBuyPrice": 5276.0, "dbSellPrice": 5265.0}, {"i64OrderID": "6817", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T21:12:00", "ptEndDate": "2021-07-20T21:24:00", "dbBuyPrice": 5281.0, "dbSellPrice": 5263.0}, {"i64OrderID": "6819", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T21:30:00", "ptEndDate": "2021-07-20T21:39:00", "dbBuyPrice": 5270.0, "dbSellPrice": 5270.000000000001}, {"i64OrderID": "6821", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T21:57:00", "ptEndDate": "2021-07-20T22:00:00", "dbBuyPrice": 5281.0, "dbSellPrice": 5286.0}, {"i64OrderID": "6823", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T22:03:00", "ptEndDate": "2021-07-20T22:06:00", "dbBuyPrice": 5281.0, "dbSellPrice": 5281.0}, {"i64OrderID": "6825", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T22:12:00", "ptEndDate": "2021-07-20T22:18:00", "dbBuyPrice": 5276.0, "dbSellPrice": 5279.0}, {"i64OrderID": "6827", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T22:24:00", "ptEndDate": "2021-07-20T22:36:00", "dbBuyPrice": 5278.0, "dbSellPrice": 5281.0}, {"i64OrderID": "6829", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T22:39:00", "ptEndDate": "2021-07-20T22:51:00", "dbBuyPrice": 5276.0, "dbSellPrice": 5229.0}, {"i64OrderID": "6831", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T22:54:00", "ptEndDate": "2021-07-20T22:57:00", "dbBuyPrice": 5219.0, "dbSellPrice": 5227.0}, {"i64OrderID": "6833", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T23:09:00", "ptEndDate": "2021-07-20T23:15:00", "dbBuyPrice": 5228.0, "dbSellPrice": 5231.000000000001}, {"i64OrderID": "6835", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T23:18:00", "ptEndDate": "2021-07-20T23:21:00", "dbBuyPrice": 5227.0, "dbSellPrice": 5230.0}, {"i64OrderID": "6837", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T23:27:00", "ptEndDate": "2021-07-20T23:39:00", "dbBuyPrice": 5227.0, "dbSellPrice": 5221.0}, {"i64OrderID": "6839", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T23:45:00", "ptEndDate": "2021-07-20T23:51:00", "dbBuyPrice": 5224.0, "dbSellPrice": 5224.0}, {"i64OrderID": "6841", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-20T23:54:00", "ptEndDate": "2021-07-20T23:57:00", "dbBuyPrice": 5222.0, "dbSellPrice": 5223.0}, {"i64OrderID": "6843", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T00:09:00", "ptEndDate": "2021-07-21T00:15:00", "dbBuyPrice": 5231.0, "dbSellPrice": 5240.0}, {"i64OrderID": "6845", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T00:18:00", "ptEndDate": "2021-07-21T00:21:00", "dbBuyPrice": 5239.0, "dbSellPrice": 5244.000000000001}, {"i64OrderID": "6847", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T00:24:00", "ptEndDate": "2021-07-21T00:27:00", "dbBuyPrice": 5240.0, "dbSellPrice": 5241.0}, {"i64OrderID": "6849", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T00:33:00", "ptEndDate": "2021-07-21T00:39:00", "dbBuyPrice": 5240.0, "dbSellPrice": 5240.0}, {"i64OrderID": "6851", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T00:57:00", "ptEndDate": "2021-07-21T01:00:00", "dbBuyPrice": 5251.0, "dbSellPrice": 5260.0}, {"i64OrderID": "6853", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T01:09:00", "ptEndDate": "2021-07-21T01:15:00", "dbBuyPrice": 5258.0, "dbSellPrice": 5257.0}, {"i64OrderID": "6855", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T01:24:00", "ptEndDate": "2021-07-21T01:30:00", "dbBuyPrice": 5255.000000000001, "dbSellPrice": 5254.0}, {"i64OrderID": "6857", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T01:36:00", "ptEndDate": "2021-07-21T01:39:00", "dbBuyPrice": 5255.0, "dbSellPrice": 5255.0}, {"i64OrderID": "6859", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T01:48:00", "ptEndDate": "2021-07-21T01:54:00", "dbBuyPrice": 5253.0, "dbSellPrice": 5250.0}, {"i64OrderID": "6861", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T01:57:00", "ptEndDate": "2021-07-21T02:03:00", "dbBuyPrice": 5248.0, "dbSellPrice": 5249.0}, {"i64OrderID": "6863", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T02:09:00", "ptEndDate": "2021-07-21T02:12:00", "dbBuyPrice": 5250.0, "dbSellPrice": 5251.0}, {"i64OrderID": "6865", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T02:15:00", "ptEndDate": "2021-07-21T02:18:00", "dbBuyPrice": 5250.0, "dbSellPrice": 5251.0}, {"i64OrderID": "6867", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T02:21:00", "ptEndDate": "2021-07-21T09:09:00", "dbBuyPrice": 5250.0, "dbSellPrice": 5226.0}, {"i64OrderID": "6869", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T09:12:00", "ptEndDate": "2021-07-21T09:15:00", "dbBuyPrice": 5224.0, "dbSellPrice": 5229.0}, {"i64OrderID": "6871", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T09:18:00", "ptEndDate": "2021-07-21T09:24:00", "dbBuyPrice": 5223.0, "dbSellPrice": 5226.0}, {"i64OrderID": "6873", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T09:30:00", "ptEndDate": "2021-07-21T09:36:00", "dbBuyPrice": 5226.0, "dbSellPrice": 5223.0}, {"i64OrderID": "6875", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T09:39:00", "ptEndDate": "2021-07-21T09:48:00", "dbBuyPrice": 5221.0, "dbSellPrice": 5202.0}, {"i64OrderID": "6877", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T09:57:00", "ptEndDate": "2021-07-21T10:00:00", "dbBuyPrice": 5206.0, "dbSellPrice": 5207.0}, {"i64OrderID": "6879", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T10:03:00", "ptEndDate": "2021-07-21T10:06:00", "dbBuyPrice": 5206.0, "dbSellPrice": 5210.0}, {"i64OrderID": "6881", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T10:09:00", "ptEndDate": "2021-07-21T10:12:00", "dbBuyPrice": 5207.0, "dbSellPrice": 5215.0}, {"i64OrderID": "6883", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T10:15:00", "ptEndDate": "2021-07-21T10:33:00", "dbBuyPrice": 5215.0, "dbSellPrice": 5215.0}, {"i64OrderID": "6885", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T10:39:00", "ptEndDate": "2021-07-21T10:42:00", "dbBuyPrice": 5214.0, "dbSellPrice": 5220.0}, {"i64OrderID": "6887", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T10:48:00", "ptEndDate": "2021-07-21T10:51:00", "dbBuyPrice": 5218.0, "dbSellPrice": 5221.0}, {"i64OrderID": "6889", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T10:54:00", "ptEndDate": "2021-07-21T10:57:00", "dbBuyPrice": 5216.0, "dbSellPrice": 5216.0}, {"i64OrderID": "6891", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T11:00:00", "ptEndDate": "2021-07-21T11:03:00", "dbBuyPrice": 5212.0, "dbSellPrice": 5215.0}, {"i64OrderID": "6893", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T11:21:00", "ptEndDate": "2021-07-21T11:24:00", "dbBuyPrice": 5222.0, "dbSellPrice": 5223.0}, {"i64OrderID": "6895", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T13:39:00", "ptEndDate": "2021-07-21T13:42:00", "dbBuyPrice": 5231.0, "dbSellPrice": 5234.0}, {"i64OrderID": "6897", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T13:48:00", "ptEndDate": "2021-07-21T13:51:00", "dbBuyPrice": 5231.0, "dbSellPrice": 5233.0}, {"i64OrderID": "6899", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T13:54:00", "ptEndDate": "2021-07-21T13:57:00", "dbBuyPrice": 5229.0, "dbSellPrice": 5230.0}, {"i64OrderID": "6901", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T14:21:00", "ptEndDate": "2021-07-21T14:27:00", "dbBuyPrice": 5291.0, "dbSellPrice": 5286.0}, {"i64OrderID": "6903", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T14:36:00", "ptEndDate": "2021-07-21T14:39:00", "dbBuyPrice": 5285.0, "dbSellPrice": 5285.0}, {"i64OrderID": "6905", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-21T14:45:00", "ptEndDate": "2021-07-21T14:48:00", "dbBuyPrice": 5277.000000000001, "dbSellPrice": 5278.0}, {"i64OrderID": "6907", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T00:03:00", "ptEndDate": "2021-07-22T00:06:00", "dbBuyPrice": 5296.0, "dbSellPrice": 5298.0}, {"i64OrderID": "6909", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T00:18:00", "ptEndDate": "2021-07-22T00:21:00", "dbBuyPrice": 5297.0, "dbSellPrice": 5297.0}, {"i64OrderID": "6911", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T00:30:00", "ptEndDate": "2021-07-22T00:36:00", "dbBuyPrice": 5297.0, "dbSellPrice": 5299.0}, {"i64OrderID": "6913", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T00:39:00", "ptEndDate": "2021-07-22T00:45:00", "dbBuyPrice": 5298.0, "dbSellPrice": 5299.0}, {"i64OrderID": "6915", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T00:48:00", "ptEndDate": "2021-07-22T00:54:00", "dbBuyPrice": 5298.0, "dbSellPrice": 5297.0}, {"i64OrderID": "6917", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T00:57:00", "ptEndDate": "2021-07-22T01:06:00", "dbBuyPrice": 5296.0, "dbSellPrice": 5294.0}, {"i64OrderID": "6919", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T01:15:00", "ptEndDate": "2021-07-22T01:21:00", "dbBuyPrice": 5294.0, "dbSellPrice": 5295.0}, {"i64OrderID": "6921", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T01:30:00", "ptEndDate": "2021-07-22T01:33:00", "dbBuyPrice": 5298.0, "dbSellPrice": 5298.0}, {"i64OrderID": "6923", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T01:39:00", "ptEndDate": "2021-07-22T01:45:00", "dbBuyPrice": 5300.0, "dbSellPrice": 5300.0}, {"i64OrderID": "6925", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T01:48:00", "ptEndDate": "2021-07-22T01:51:00", "dbBuyPrice": 5299.0, "dbSellPrice": 5302.0}, {"i64OrderID": "6927", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T01:54:00", "ptEndDate": "2021-07-22T01:57:00", "dbBuyPrice": 5300.0, "dbSellPrice": 5302.0}, {"i64OrderID": "6929", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T02:00:00", "ptEndDate": "2021-07-22T02:03:00", "dbBuyPrice": 5300.0, "dbSellPrice": 5302.0}, {"i64OrderID": "6931", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T02:06:00", "ptEndDate": "2021-07-22T02:09:00", "dbBuyPrice": 5302.0, "dbSellPrice": 5302.0}, {"i64OrderID": "6933", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T02:12:00", "ptEndDate": "2021-07-22T02:15:00", "dbBuyPrice": 5299.0, "dbSellPrice": 5301.0}, {"i64OrderID": "6935", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T02:21:00", "ptEndDate": "2021-07-22T02:24:00", "dbBuyPrice": 5301.0, "dbSellPrice": 5301.0}, {"i64OrderID": "6937", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T02:27:00", "ptEndDate": "2021-07-22T09:03:00", "dbBuyPrice": 5299.0, "dbSellPrice": 5311.0}, {"i64OrderID": "6939", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T09:06:00", "ptEndDate": "2021-07-22T09:12:00", "dbBuyPrice": 5307.0, "dbSellPrice": 5303.0}, {"i64OrderID": "6941", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T09:21:00", "ptEndDate": "2021-07-22T09:30:00", "dbBuyPrice": 5306.000000000001, "dbSellPrice": 5302.0}, {"i64OrderID": "6943", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T09:33:00", "ptEndDate": "2021-07-22T09:39:00", "dbBuyPrice": 5302.0, "dbSellPrice": 5295.000000000001}, {"i64OrderID": "6945", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T09:45:00", "ptEndDate": "2021-07-22T09:48:00", "dbBuyPrice": 5304.0, "dbSellPrice": 5314.0}, {"i64OrderID": "6947", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T09:54:00", "ptEndDate": "2021-07-22T10:00:00", "dbBuyPrice": 5315.0, "dbSellPrice": 5315.0}, {"i64OrderID": "6949", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T10:09:00", "ptEndDate": "2021-07-22T10:12:00", "dbBuyPrice": 5315.0, "dbSellPrice": 5316.0}, {"i64OrderID": "6951", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T10:36:00", "ptEndDate": "2021-07-22T10:39:00", "dbBuyPrice": 5308.0, "dbSellPrice": 5310.0}, {"i64OrderID": "6953", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T10:42:00", "ptEndDate": "2021-07-22T10:45:00", "dbBuyPrice": 5307.0, "dbSellPrice": 5308.0}, {"i64OrderID": "6955", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T10:54:00", "ptEndDate": "2021-07-22T11:03:00", "dbBuyPrice": 5308.0, "dbSellPrice": 5301.0}, {"i64OrderID": "6957", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T11:12:00", "ptEndDate": "2021-07-22T11:15:00", "dbBuyPrice": 5295.0, "dbSellPrice": 5296.0}, {"i64OrderID": "6959", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T11:21:00", "ptEndDate": "2021-07-22T11:24:00", "dbBuyPrice": 5297.0, "dbSellPrice": 5297.0}, {"i64OrderID": "6961", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T13:33:00", "ptEndDate": "2021-07-22T13:39:00", "dbBuyPrice": 5292.0, "dbSellPrice": 5292.0}, {"i64OrderID": "6963", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T13:42:00", "ptEndDate": "2021-07-22T13:45:00", "dbBuyPrice": 5288.0, "dbSellPrice": 5288.000000000001}, {"i64OrderID": "6965", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T13:48:00", "ptEndDate": "2021-07-22T13:51:00", "dbBuyPrice": 5284.0, "dbSellPrice": 5284.0}, {"i64OrderID": "6967", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T13:57:00", "ptEndDate": "2021-07-22T14:00:00", "dbBuyPrice": 5283.0, "dbSellPrice": 5285.0}, {"i64OrderID": "6969", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T14:09:00", "ptEndDate": "2021-07-22T14:12:00", "dbBuyPrice": 5289.0, "dbSellPrice": 5291.0}, {"i64OrderID": "6971", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T14:18:00", "ptEndDate": "2021-07-22T14:21:00", "dbBuyPrice": 5293.0, "dbSellPrice": 5297.0}, {"i64OrderID": "6973", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T14:30:00", "ptEndDate": "2021-07-22T14:33:00", "dbBuyPrice": 5300.0, "dbSellPrice": 5303.0}, {"i64OrderID": "6975", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-22T14:42:00", "ptEndDate": "2021-07-22T14:54:00", "dbBuyPrice": 5310.0, "dbSellPrice": 5307.0}, {"i64OrderID": "6977", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T00:00:00", "ptEndDate": "2021-07-23T00:03:00", "dbBuyPrice": 5340.0, "dbSellPrice": 5342.000000000001}, {"i64OrderID": "6979", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T00:06:00", "ptEndDate": "2021-07-23T00:09:00", "dbBuyPrice": 5340.0, "dbSellPrice": 5343.0}, {"i64OrderID": "6981", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T00:12:00", "ptEndDate": "2021-07-23T00:15:00", "dbBuyPrice": 5341.0, "dbSellPrice": 5342.0}, {"i64OrderID": "6983", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T00:21:00", "ptEndDate": "2021-07-23T00:30:00", "dbBuyPrice": 5343.0, "dbSellPrice": 5338.0}, {"i64OrderID": "6985", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T00:39:00", "ptEndDate": "2021-07-23T00:42:00", "dbBuyPrice": 5334.000000000001, "dbSellPrice": 5335.0}, {"i64OrderID": "6987", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T00:45:00", "ptEndDate": "2021-07-23T00:48:00", "dbBuyPrice": 5334.0, "dbSellPrice": 5336.0}, {"i64OrderID": "6989", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T00:54:00", "ptEndDate": "2021-07-23T01:00:00", "dbBuyPrice": 5338.0, "dbSellPrice": 5337.0}, {"i64OrderID": "6991", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T01:09:00", "ptEndDate": "2021-07-23T01:12:00", "dbBuyPrice": 5335.0, "dbSellPrice": 5337.0}, {"i64OrderID": "6993", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T01:18:00", "ptEndDate": "2021-07-23T01:27:00", "dbBuyPrice": 5336.0, "dbSellPrice": 5334.0}, {"i64OrderID": "6995", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T01:39:00", "ptEndDate": "2021-07-23T01:45:00", "dbBuyPrice": 5334.0, "dbSellPrice": 5333.0}, {"i64OrderID": "6997", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T02:06:00", "ptEndDate": "2021-07-23T02:12:00", "dbBuyPrice": 5345.0, "dbSellPrice": 5345.0}, {"i64OrderID": "6999", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T02:27:00", "ptEndDate": "2021-07-23T02:30:00", "dbBuyPrice": 5346.0, "dbSellPrice": 5346.0}, {"i64OrderID": "7001", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T09:06:00", "ptEndDate": "2021-07-23T09:12:00", "dbBuyPrice": 5346.000000000001, "dbSellPrice": 5342.0}, {"i64OrderID": "7003", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T09:21:00", "ptEndDate": "2021-07-23T09:27:00", "dbBuyPrice": 5340.0, "dbSellPrice": 5340.0}, {"i64OrderID": "7005", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T09:33:00", "ptEndDate": "2021-07-23T09:39:00", "dbBuyPrice": 5342.0, "dbSellPrice": 5341.0}, {"i64OrderID": "7007", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T09:42:00", "ptEndDate": "2021-07-23T09:48:00", "dbBuyPrice": 5337.0, "dbSellPrice": 5337.000000000001}, {"i64OrderID": "7009", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T09:57:00", "ptEndDate": "2021-07-23T10:03:00", "dbBuyPrice": 5336.000000000001, "dbSellPrice": 5334.0}, {"i64OrderID": "7011", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T10:09:00", "ptEndDate": "2021-07-23T10:12:00", "dbBuyPrice": 5333.0, "dbSellPrice": 5336.0}, {"i64OrderID": "7013", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T10:36:00", "ptEndDate": "2021-07-23T10:45:00", "dbBuyPrice": 5339.0, "dbSellPrice": 5333.0}, {"i64OrderID": "7015", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T10:54:00", "ptEndDate": "2021-07-23T10:57:00", "dbBuyPrice": 5334.0, "dbSellPrice": 5336.0}, {"i64OrderID": "7017", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T11:09:00", "ptEndDate": "2021-07-23T11:12:00", "dbBuyPrice": 5334.0, "dbSellPrice": 5335.0}, {"i64OrderID": "7019", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T11:15:00", "ptEndDate": "2021-07-23T11:18:00", "dbBuyPrice": 5334.0, "dbSellPrice": 5336.0}, {"i64OrderID": "7021", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T11:24:00", "ptEndDate": "2021-07-23T11:30:00", "dbBuyPrice": 5334.0, "dbSellPrice": 5334.0}, {"i64OrderID": "7023", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T13:36:00", "ptEndDate": "2021-07-23T13:42:00", "dbBuyPrice": 5343.000000000001, "dbSellPrice": 5343.0}, {"i64OrderID": "7025", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T13:51:00", "ptEndDate": "2021-07-23T14:06:00", "dbBuyPrice": 5337.0, "dbSellPrice": 5310.0}, {"i64OrderID": "7027", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T14:33:00", "ptEndDate": "2021-07-23T14:36:00", "dbBuyPrice": 5341.0, "dbSellPrice": 5344.0}, {"i64OrderID": "7029", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T14:39:00", "ptEndDate": "2021-07-23T14:42:00", "dbBuyPrice": 5341.000000000001, "dbSellPrice": 5343.0}, {"i64OrderID": "7031", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T14:48:00", "ptEndDate": "2021-07-23T14:57:00", "dbBuyPrice": 5341.0, "dbSellPrice": 5340.0}, {"i64OrderID": "7033", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T21:06:00", "ptEndDate": "2021-07-23T21:09:00", "dbBuyPrice": 5312.0, "dbSellPrice": 5319.0}, {"i64OrderID": "7035", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T21:12:00", "ptEndDate": "2021-07-23T21:27:00", "dbBuyPrice": 5318.0, "dbSellPrice": 5313.0}, {"i64OrderID": "7037", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T21:30:00", "ptEndDate": "2021-07-23T21:39:00", "dbBuyPrice": 5308.0, "dbSellPrice": 5298.0}, {"i64OrderID": "7039", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T21:42:00", "ptEndDate": "2021-07-23T21:48:00", "dbBuyPrice": 5297.0, "dbSellPrice": 5302.000000000001}, {"i64OrderID": "7041", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T21:51:00", "ptEndDate": "2021-07-23T21:54:00", "dbBuyPrice": 5295.0, "dbSellPrice": 5302.0}, {"i64OrderID": "7043", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T21:57:00", "ptEndDate": "2021-07-23T22:00:00", "dbBuyPrice": 5300.0, "dbSellPrice": 5301.0}, {"i64OrderID": "7045", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T22:03:00", "ptEndDate": "2021-07-23T22:09:00", "dbBuyPrice": 5295.0, "dbSellPrice": 5294.0}, {"i64OrderID": "7047", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T22:12:00", "ptEndDate": "2021-07-23T22:15:00", "dbBuyPrice": 5287.0, "dbSellPrice": 5292.0}, {"i64OrderID": "7049", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T22:21:00", "ptEndDate": "2021-07-23T22:27:00", "dbBuyPrice": 5293.0, "dbSellPrice": 5293.0}, {"i64OrderID": "7051", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T22:33:00", "ptEndDate": "2021-07-23T22:36:00", "dbBuyPrice": 5291.0, "dbSellPrice": 5294.0}, {"i64OrderID": "7053", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T22:39:00", "ptEndDate": "2021-07-23T22:48:00", "dbBuyPrice": 5290.0, "dbSellPrice": 5285.000000000001}, {"i64OrderID": "7055", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T22:51:00", "ptEndDate": "2021-07-23T22:54:00", "dbBuyPrice": 5283.0, "dbSellPrice": 5284.0}, {"i64OrderID": "7057", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T23:09:00", "ptEndDate": "2021-07-23T23:12:00", "dbBuyPrice": 5298.0, "dbSellPrice": 5297.0}, {"i64OrderID": "7059", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T23:21:00", "ptEndDate": "2021-07-23T23:24:00", "dbBuyPrice": 5310.0, "dbSellPrice": 5312.0}, {"i64OrderID": "7061", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T23:36:00", "ptEndDate": "2021-07-23T23:42:00", "dbBuyPrice": 5315.0, "dbSellPrice": 5316.0}, {"i64OrderID": "7063", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-23T23:48:00", "ptEndDate": "2021-07-23T23:57:00", "dbBuyPrice": 5314.0, "dbSellPrice": 5310.0}, {"i64OrderID": "7065", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T09:03:00", "ptEndDate": "2021-07-26T09:06:00", "dbBuyPrice": 5304.0, "dbSellPrice": 5314.0}, {"i64OrderID": "7067", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T09:09:00", "ptEndDate": "2021-07-26T09:18:00", "dbBuyPrice": 5313.0, "dbSellPrice": 5315.0}, {"i64OrderID": "7069", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T09:33:00", "ptEndDate": "2021-07-26T09:36:00", "dbBuyPrice": 5336.0, "dbSellPrice": 5337.0}, {"i64OrderID": "7071", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T09:39:00", "ptEndDate": "2021-07-26T09:42:00", "dbBuyPrice": 5333.0, "dbSellPrice": 5338.0}, {"i64OrderID": "7073", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T09:45:00", "ptEndDate": "2021-07-26T09:57:00", "dbBuyPrice": 5337.0, "dbSellPrice": 5333.0}, {"i64OrderID": "7075", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T10:09:00", "ptEndDate": "2021-07-26T10:12:00", "dbBuyPrice": 5338.0, "dbSellPrice": 5339.0}, {"i64OrderID": "7077", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T10:15:00", "ptEndDate": "2021-07-26T10:33:00", "dbBuyPrice": 5335.0, "dbSellPrice": 5336.0}, {"i64OrderID": "7079", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T10:42:00", "ptEndDate": "2021-07-26T10:51:00", "dbBuyPrice": 5334.000000000001, "dbSellPrice": 5331.0}, {"i64OrderID": "7081", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T10:54:00", "ptEndDate": "2021-07-26T11:00:00", "dbBuyPrice": 5327.0, "dbSellPrice": 5327.0}, {"i64OrderID": "7083", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T11:12:00", "ptEndDate": "2021-07-26T11:15:00", "dbBuyPrice": 5333.0, "dbSellPrice": 5334.0}, {"i64OrderID": "7085", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T11:18:00", "ptEndDate": "2021-07-26T11:21:00", "dbBuyPrice": 5328.0, "dbSellPrice": 5330.0}, {"i64OrderID": "7087", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T13:39:00", "ptEndDate": "2021-07-26T13:45:00", "dbBuyPrice": 5355.0, "dbSellPrice": 5354.000000000001}, {"i64OrderID": "7089", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T13:48:00", "ptEndDate": "2021-07-26T13:51:00", "dbBuyPrice": 5353.0, "dbSellPrice": 5353.0}, {"i64OrderID": "7091", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T13:54:00", "ptEndDate": "2021-07-26T14:00:00", "dbBuyPrice": 5352.000000000001, "dbSellPrice": 5349.0}, {"i64OrderID": "7093", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T14:06:00", "ptEndDate": "2021-07-26T14:09:00", "dbBuyPrice": 5341.0, "dbSellPrice": 5342.0}, {"i64OrderID": "7095", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T14:15:00", "ptEndDate": "2021-07-26T14:30:00", "dbBuyPrice": 5343.0, "dbSellPrice": 5322.0}, {"i64OrderID": "7097", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T14:51:00", "ptEndDate": "2021-07-26T14:57:00", "dbBuyPrice": 5328.0, "dbSellPrice": 5330.0}, {"i64OrderID": "7099", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T21:03:00", "ptEndDate": "2021-07-26T21:09:00", "dbBuyPrice": 5328.0, "dbSellPrice": 5328.0}, {"i64OrderID": "7101", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T21:12:00", "ptEndDate": "2021-07-26T21:18:00", "dbBuyPrice": 5323.0, "dbSellPrice": 5324.0}, {"i64OrderID": "7103", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T21:27:00", "ptEndDate": "2021-07-26T21:33:00", "dbBuyPrice": 5323.0, "dbSellPrice": 5320.0}, {"i64OrderID": "7105", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T21:39:00", "ptEndDate": "2021-07-26T21:45:00", "dbBuyPrice": 5327.0, "dbSellPrice": 5331.0}, {"i64OrderID": "7107", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T21:51:00", "ptEndDate": "2021-07-26T21:57:00", "dbBuyPrice": 5329.0, "dbSellPrice": 5330.0}, {"i64OrderID": "7109", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T22:00:00", "ptEndDate": "2021-07-26T22:09:00", "dbBuyPrice": 5327.0, "dbSellPrice": 5323.0}, {"i64OrderID": "7111", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T22:12:00", "ptEndDate": "2021-07-26T22:15:00", "dbBuyPrice": 5317.0, "dbSellPrice": 5318.0}, {"i64OrderID": "7113", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T22:21:00", "ptEndDate": "2021-07-26T22:27:00", "dbBuyPrice": 5316.0, "dbSellPrice": 5316.000000000001}, {"i64OrderID": "7115", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T22:36:00", "ptEndDate": "2021-07-26T22:39:00", "dbBuyPrice": 5319.000000000001, "dbSellPrice": 5319.0}, {"i64OrderID": "7117", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T22:48:00", "ptEndDate": "2021-07-26T22:51:00", "dbBuyPrice": 5322.0, "dbSellPrice": 5326.0}, {"i64OrderID": "7119", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T22:54:00", "ptEndDate": "2021-07-26T22:57:00", "dbBuyPrice": 5324.0, "dbSellPrice": 5326.0}, {"i64OrderID": "7121", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T23:03:00", "ptEndDate": "2021-07-26T23:06:00", "dbBuyPrice": 5324.0, "dbSellPrice": 5327.0}, {"i64OrderID": "7123", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T23:09:00", "ptEndDate": "2021-07-26T23:15:00", "dbBuyPrice": 5324.000000000001, "dbSellPrice": 5322.0}, {"i64OrderID": "7125", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T23:18:00", "ptEndDate": "2021-07-26T23:21:00", "dbBuyPrice": 5318.0, "dbSellPrice": 5319.0}, {"i64OrderID": "7127", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T23:24:00", "ptEndDate": "2021-07-26T23:30:00", "dbBuyPrice": 5318.0, "dbSellPrice": 5315.0}, {"i64OrderID": "7129", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-26T23:42:00", "ptEndDate": "2021-07-26T23:54:00", "dbBuyPrice": 5318.0, "dbSellPrice": 5317.0}, {"i64OrderID": "7131", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T00:00:00", "ptEndDate": "2021-07-27T00:03:00", "dbBuyPrice": 5316.0, "dbSellPrice": 5317.0}, {"i64OrderID": "7133", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T00:06:00", "ptEndDate": "2021-07-27T00:12:00", "dbBuyPrice": 5316.0, "dbSellPrice": 5316.0}, {"i64OrderID": "7135", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T00:18:00", "ptEndDate": "2021-07-27T00:21:00", "dbBuyPrice": 5317.0, "dbSellPrice": 5318.0}, {"i64OrderID": "7137", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T00:27:00", "ptEndDate": "2021-07-27T00:33:00", "dbBuyPrice": 5318.0, "dbSellPrice": 5318.0}, {"i64OrderID": "7139", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T00:36:00", "ptEndDate": "2021-07-27T00:39:00", "dbBuyPrice": 5316.000000000001, "dbSellPrice": 5318.0}, {"i64OrderID": "7141", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T00:45:00", "ptEndDate": "2021-07-27T00:48:00", "dbBuyPrice": 5318.0, "dbSellPrice": 5318.0}, {"i64OrderID": "7143", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T00:57:00", "ptEndDate": "2021-07-27T01:00:00", "dbBuyPrice": 5321.0, "dbSellPrice": 5323.0}, {"i64OrderID": "7145", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T01:06:00", "ptEndDate": "2021-07-27T01:09:00", "dbBuyPrice": 5320.000000000001, "dbSellPrice": 5321.0}, {"i64OrderID": "7147", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T01:18:00", "ptEndDate": "2021-07-27T01:24:00", "dbBuyPrice": 5323.0, "dbSellPrice": 5325.0}, {"i64OrderID": "7149", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T01:30:00", "ptEndDate": "2021-07-27T01:42:00", "dbBuyPrice": 5328.0, "dbSellPrice": 5322.0}, {"i64OrderID": "7151", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T01:51:00", "ptEndDate": "2021-07-27T01:57:00", "dbBuyPrice": 5323.000000000001, "dbSellPrice": 5323.0}, {"i64OrderID": "7153", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T02:03:00", "ptEndDate": "2021-07-27T02:15:00", "dbBuyPrice": 5322.0, "dbSellPrice": 5313.0}, {"i64OrderID": "7155", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T02:18:00", "ptEndDate": "2021-07-27T02:24:00", "dbBuyPrice": 5309.0, "dbSellPrice": 5303.0}, {"i64OrderID": "7157", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T02:27:00", "ptEndDate": "2021-07-27T09:06:00", "dbBuyPrice": 5302.0, "dbSellPrice": 5296.0}, {"i64OrderID": "7159", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T09:12:00", "ptEndDate": "2021-07-27T09:15:00", "dbBuyPrice": 5298.0, "dbSellPrice": 5302.0}, {"i64OrderID": "7161", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T09:18:00", "ptEndDate": "2021-07-27T09:21:00", "dbBuyPrice": 5299.0, "dbSellPrice": 5300.0}, {"i64OrderID": "7163", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T09:24:00", "ptEndDate": "2021-07-27T09:30:00", "dbBuyPrice": 5298.0, "dbSellPrice": 5297.0}, {"i64OrderID": "7165", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T09:33:00", "ptEndDate": "2021-07-27T09:36:00", "dbBuyPrice": 5295.0, "dbSellPrice": 5295.0}, {"i64OrderID": "7167", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T09:42:00", "ptEndDate": "2021-07-27T09:48:00", "dbBuyPrice": 5294.0, "dbSellPrice": 5290.0}, {"i64OrderID": "7169", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T09:57:00", "ptEndDate": "2021-07-27T10:03:00", "dbBuyPrice": 5289.0, "dbSellPrice": 5293.0}, {"i64OrderID": "7171", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T10:06:00", "ptEndDate": "2021-07-27T10:09:00", "dbBuyPrice": 5291.0, "dbSellPrice": 5291.0}, {"i64OrderID": "7173", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T10:15:00", "ptEndDate": "2021-07-27T10:36:00", "dbBuyPrice": 5292.0, "dbSellPrice": 5296.0}, {"i64OrderID": "7175", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T10:51:00", "ptEndDate": "2021-07-27T10:54:00", "dbBuyPrice": 5308.0, "dbSellPrice": 5311.0}, {"i64OrderID": "7177", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T11:00:00", "ptEndDate": "2021-07-27T11:03:00", "dbBuyPrice": 5310.0, "dbSellPrice": 5312.0}, {"i64OrderID": "7179", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T11:06:00", "ptEndDate": "2021-07-27T11:15:00", "dbBuyPrice": 5308.0, "dbSellPrice": 5307.0}, {"i64OrderID": "7181", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T11:18:00", "ptEndDate": "2021-07-27T11:21:00", "dbBuyPrice": 5306.0, "dbSellPrice": 5307.0}, {"i64OrderID": "7183", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T11:24:00", "ptEndDate": "2021-07-27T11:30:00", "dbBuyPrice": 5304.0, "dbSellPrice": 5305.000000000001}, {"i64OrderID": "7185", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T13:39:00", "ptEndDate": "2021-07-27T13:48:00", "dbBuyPrice": 5312.0, "dbSellPrice": 5310.0}, {"i64OrderID": "7187", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T14:12:00", "ptEndDate": "2021-07-27T14:18:00", "dbBuyPrice": 5328.0, "dbSellPrice": 5325.0}, {"i64OrderID": "7189", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T14:21:00", "ptEndDate": "2021-07-27T14:24:00", "dbBuyPrice": 5321.0, "dbSellPrice": 5323.0}, {"i64OrderID": "7191", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T14:30:00", "ptEndDate": "2021-07-27T14:33:00", "dbBuyPrice": 5315.0, "dbSellPrice": 5316.0}, {"i64OrderID": "7193", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T14:48:00", "ptEndDate": "2021-07-27T15:00:00", "dbBuyPrice": 5316.0, "dbSellPrice": 5310.0}, {"i64OrderID": "7195", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T21:09:00", "ptEndDate": "2021-07-27T21:12:00", "dbBuyPrice": 5315.0, "dbSellPrice": 5330.0}, {"i64OrderID": "7197", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T21:15:00", "ptEndDate": "2021-07-27T21:18:00", "dbBuyPrice": 5330.0, "dbSellPrice": 5331.0}, {"i64OrderID": "7199", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T21:21:00", "ptEndDate": "2021-07-27T21:27:00", "dbBuyPrice": 5327.0, "dbSellPrice": 5325.0}, {"i64OrderID": "7201", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T21:39:00", "ptEndDate": "2021-07-27T21:48:00", "dbBuyPrice": 5323.0, "dbSellPrice": 5320.0}, {"i64OrderID": "7203", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T21:51:00", "ptEndDate": "2021-07-27T22:00:00", "dbBuyPrice": 5316.0, "dbSellPrice": 5313.0}, {"i64OrderID": "7205", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T22:09:00", "ptEndDate": "2021-07-27T22:15:00", "dbBuyPrice": 5315.0, "dbSellPrice": 5307.0}, {"i64OrderID": "7207", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T22:21:00", "ptEndDate": "2021-07-27T22:27:00", "dbBuyPrice": 5298.0, "dbSellPrice": 5268.0}, {"i64OrderID": "7209", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T22:30:00", "ptEndDate": "2021-07-27T22:39:00", "dbBuyPrice": 5245.0, "dbSellPrice": 5239.0}, {"i64OrderID": "7211", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T22:48:00", "ptEndDate": "2021-07-27T22:54:00", "dbBuyPrice": 5242.000000000001, "dbSellPrice": 5237.0}, {"i64OrderID": "7213", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T22:57:00", "ptEndDate": "2021-07-27T23:00:00", "dbBuyPrice": 5235.0, "dbSellPrice": 5241.0}, {"i64OrderID": "7215", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T23:03:00", "ptEndDate": "2021-07-27T23:12:00", "dbBuyPrice": 5238.0, "dbSellPrice": 5235.0}, {"i64OrderID": "7217", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T23:15:00", "ptEndDate": "2021-07-27T23:18:00", "dbBuyPrice": 5233.0, "dbSellPrice": 5236.0}, {"i64OrderID": "7219", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T23:24:00", "ptEndDate": "2021-07-27T23:27:00", "dbBuyPrice": 5241.0, "dbSellPrice": 5245.0}, {"i64OrderID": "7221", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T23:33:00", "ptEndDate": "2021-07-27T23:36:00", "dbBuyPrice": 5243.0, "dbSellPrice": 5245.0}, {"i64OrderID": "7223", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T23:39:00", "ptEndDate": "2021-07-27T23:42:00", "dbBuyPrice": 5239.0, "dbSellPrice": 5241.0}, {"i64OrderID": "7225", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-27T23:45:00", "ptEndDate": "2021-07-27T23:54:00", "dbBuyPrice": 5240.0, "dbSellPrice": 5232.0}, {"i64OrderID": "7227", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T00:00:00", "ptEndDate": "2021-07-28T00:06:00", "dbBuyPrice": 5230.0, "dbSellPrice": 5226.0}, {"i64OrderID": "7229", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T00:12:00", "ptEndDate": "2021-07-28T00:15:00", "dbBuyPrice": 5231.0, "dbSellPrice": 5233.0}, {"i64OrderID": "7231", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T00:21:00", "ptEndDate": "2021-07-28T00:24:00", "dbBuyPrice": 5232.0, "dbSellPrice": 5235.0}, {"i64OrderID": "7233", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T00:36:00", "ptEndDate": "2021-07-28T00:39:00", "dbBuyPrice": 5231.0, "dbSellPrice": 5235.0}, {"i64OrderID": "7235", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T00:48:00", "ptEndDate": "2021-07-28T00:51:00", "dbBuyPrice": 5241.0, "dbSellPrice": 5243.0}, {"i64OrderID": "7237", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T00:54:00", "ptEndDate": "2021-07-28T00:57:00", "dbBuyPrice": 5238.0, "dbSellPrice": 5238.0}, {"i64OrderID": "7239", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T01:06:00", "ptEndDate": "2021-07-28T01:09:00", "dbBuyPrice": 5243.0, "dbSellPrice": 5245.000000000001}, {"i64OrderID": "7241", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T01:15:00", "ptEndDate": "2021-07-28T01:21:00", "dbBuyPrice": 5244.0, "dbSellPrice": 5244.0}, {"i64OrderID": "7243", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T01:24:00", "ptEndDate": "2021-07-28T01:27:00", "dbBuyPrice": 5240.0, "dbSellPrice": 5243.0}, {"i64OrderID": "7245", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T01:42:00", "ptEndDate": "2021-07-28T01:45:00", "dbBuyPrice": 5248.0, "dbSellPrice": 5250.0}, {"i64OrderID": "7247", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T01:54:00", "ptEndDate": "2021-07-28T02:03:00", "dbBuyPrice": 5258.0, "dbSellPrice": 5256.0}, {"i64OrderID": "7249", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T02:15:00", "ptEndDate": "2021-07-28T02:21:00", "dbBuyPrice": 5256.0, "dbSellPrice": 5262.0}, {"i64OrderID": "7251", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T02:24:00", "ptEndDate": "2021-07-28T02:30:00", "dbBuyPrice": 5259.0, "dbSellPrice": 5256.000000000001}, {"i64OrderID": "7253", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T09:03:00", "ptEndDate": "2021-07-28T09:06:00", "dbBuyPrice": 5239.0, "dbSellPrice": 5247.0}, {"i64OrderID": "7255", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T09:12:00", "ptEndDate": "2021-07-28T09:15:00", "dbBuyPrice": 5248.0, "dbSellPrice": 5249.0}, {"i64OrderID": "7257", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T09:27:00", "ptEndDate": "2021-07-28T09:30:00", "dbBuyPrice": 5255.0, "dbSellPrice": 5256.0}, {"i64OrderID": "7259", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T09:39:00", "ptEndDate": "2021-07-28T09:42:00", "dbBuyPrice": 5257.0, "dbSellPrice": 5260.0}, {"i64OrderID": "7261", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T09:45:00", "ptEndDate": "2021-07-28T09:48:00", "dbBuyPrice": 5253.0, "dbSellPrice": 5254.0}, {"i64OrderID": "7263", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T09:51:00", "ptEndDate": "2021-07-28T09:54:00", "dbBuyPrice": 5252.000000000001, "dbSellPrice": 5254.0}, {"i64OrderID": "7265", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T10:00:00", "ptEndDate": "2021-07-28T10:12:00", "dbBuyPrice": 5252.0, "dbSellPrice": 5242.0}, {"i64OrderID": "7267", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T10:33:00", "ptEndDate": "2021-07-28T10:39:00", "dbBuyPrice": 5245.0, "dbSellPrice": 5250.0}, {"i64OrderID": "7269", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T10:51:00", "ptEndDate": "2021-07-28T10:54:00", "dbBuyPrice": 5255.0, "dbSellPrice": 5256.0}, {"i64OrderID": "7271", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T11:00:00", "ptEndDate": "2021-07-28T11:03:00", "dbBuyPrice": 5258.0, "dbSellPrice": 5264.0}, {"i64OrderID": "7273", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T11:15:00", "ptEndDate": "2021-07-28T11:21:00", "dbBuyPrice": 5287.0, "dbSellPrice": 5286.0}, {"i64OrderID": "7275", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T11:24:00", "ptEndDate": "2021-07-28T11:30:00", "dbBuyPrice": 5285.0, "dbSellPrice": 5286.0}, {"i64OrderID": "7277", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T13:33:00", "ptEndDate": "2021-07-28T13:39:00", "dbBuyPrice": 5281.0, "dbSellPrice": 5289.0}, {"i64OrderID": "7279", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T13:42:00", "ptEndDate": "2021-07-28T13:45:00", "dbBuyPrice": 5284.0, "dbSellPrice": 5286.0}, {"i64OrderID": "7281", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T13:51:00", "ptEndDate": "2021-07-28T13:54:00", "dbBuyPrice": 5285.0, "dbSellPrice": 5286.0}, {"i64OrderID": "7283", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T13:57:00", "ptEndDate": "2021-07-28T14:00:00", "dbBuyPrice": 5283.0, "dbSellPrice": 5286.0}, {"i64OrderID": "7285", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T14:06:00", "ptEndDate": "2021-07-28T14:15:00", "dbBuyPrice": 5285.0, "dbSellPrice": 5286.0}, {"i64OrderID": "7287", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T14:27:00", "ptEndDate": "2021-07-28T14:33:00", "dbBuyPrice": 5285.0, "dbSellPrice": 5281.0}, {"i64OrderID": "7289", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T14:36:00", "ptEndDate": "2021-07-28T14:39:00", "dbBuyPrice": 5280.0, "dbSellPrice": 5280.0}, {"i64OrderID": "7291", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T14:42:00", "ptEndDate": "2021-07-28T14:45:00", "dbBuyPrice": 5277.0, "dbSellPrice": 5278.0}, {"i64OrderID": "7293", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-28T14:48:00", "ptEndDate": "2021-07-28T14:54:00", "dbBuyPrice": 5275.000000000001, "dbSellPrice": 5274.0}, {"i64OrderID": "7295", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T00:06:00", "ptEndDate": "2021-07-29T00:09:00", "dbBuyPrice": 5278.0, "dbSellPrice": 5279.0}, {"i64OrderID": "7297", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T00:15:00", "ptEndDate": "2021-07-29T00:18:00", "dbBuyPrice": 5278.0, "dbSellPrice": 5277.0}, {"i64OrderID": "7299", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T00:24:00", "ptEndDate": "2021-07-29T00:30:00", "dbBuyPrice": 5275.000000000001, "dbSellPrice": 5275.0}, {"i64OrderID": "7301", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T00:39:00", "ptEndDate": "2021-07-29T00:48:00", "dbBuyPrice": 5275.0, "dbSellPrice": 5273.0}, {"i64OrderID": "7303", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T01:03:00", "ptEndDate": "2021-07-29T01:06:00", "dbBuyPrice": 5279.0, "dbSellPrice": 5280.0}, {"i64OrderID": "7305", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T01:09:00", "ptEndDate": "2021-07-29T01:12:00", "dbBuyPrice": 5279.0, "dbSellPrice": 5279.0}, {"i64OrderID": "7307", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T01:15:00", "ptEndDate": "2021-07-29T01:21:00", "dbBuyPrice": 5278.0, "dbSellPrice": 5278.0}, {"i64OrderID": "7309", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T01:24:00", "ptEndDate": "2021-07-29T01:42:00", "dbBuyPrice": 5274.0, "dbSellPrice": 5252.0}, {"i64OrderID": "7311", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T01:51:00", "ptEndDate": "2021-07-29T01:57:00", "dbBuyPrice": 5253.0, "dbSellPrice": 5251.0}, {"i64OrderID": "7313", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T02:03:00", "ptEndDate": "2021-07-29T02:06:00", "dbBuyPrice": 5242.0, "dbSellPrice": 5251.0}, {"i64OrderID": "7315", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T02:15:00", "ptEndDate": "2021-07-29T02:21:00", "dbBuyPrice": 5272.0, "dbSellPrice": 5277.0}, {"i64OrderID": "7317", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T02:24:00", "ptEndDate": "2021-07-29T02:27:00", "dbBuyPrice": 5276.0, "dbSellPrice": 5277.0}, {"i64OrderID": "7319", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T02:30:00", "ptEndDate": "2021-07-29T09:03:00", "dbBuyPrice": 5272.0, "dbSellPrice": 5320.0}, {"i64OrderID": "7321", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T09:09:00", "ptEndDate": "2021-07-29T09:12:00", "dbBuyPrice": 5339.0, "dbSellPrice": 5341.0}, {"i64OrderID": "7323", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T09:18:00", "ptEndDate": "2021-07-29T09:21:00", "dbBuyPrice": 5341.0, "dbSellPrice": 5355.0}, {"i64OrderID": "7325", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T09:24:00", "ptEndDate": "2021-07-29T09:30:00", "dbBuyPrice": 5342.0, "dbSellPrice": 5341.0}, {"i64OrderID": "7327", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T09:33:00", "ptEndDate": "2021-07-29T09:36:00", "dbBuyPrice": 5339.0, "dbSellPrice": 5345.0}, {"i64OrderID": "7329", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T09:39:00", "ptEndDate": "2021-07-29T09:42:00", "dbBuyPrice": 5344.0, "dbSellPrice": 5345.0}, {"i64OrderID": "7331", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T09:45:00", "ptEndDate": "2021-07-29T09:48:00", "dbBuyPrice": 5343.0, "dbSellPrice": 5344.0}, {"i64OrderID": "7333", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T09:54:00", "ptEndDate": "2021-07-29T10:00:00", "dbBuyPrice": 5347.0, "dbSellPrice": 5348.0}, {"i64OrderID": "7335", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T10:06:00", "ptEndDate": "2021-07-29T10:09:00", "dbBuyPrice": 5348.0, "dbSellPrice": 5347.0}, {"i64OrderID": "7337", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T10:15:00", "ptEndDate": "2021-07-29T10:33:00", "dbBuyPrice": 5347.0, "dbSellPrice": 5346.0}, {"i64OrderID": "7339", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T10:36:00", "ptEndDate": "2021-07-29T10:39:00", "dbBuyPrice": 5342.0, "dbSellPrice": 5350.0}, {"i64OrderID": "7341", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T10:42:00", "ptEndDate": "2021-07-29T10:45:00", "dbBuyPrice": 5347.0, "dbSellPrice": 5350.0}, {"i64OrderID": "7343", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T10:54:00", "ptEndDate": "2021-07-29T10:57:00", "dbBuyPrice": 5351.0, "dbSellPrice": 5353.0}, {"i64OrderID": "7345", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T11:06:00", "ptEndDate": "2021-07-29T11:09:00", "dbBuyPrice": 5354.0, "dbSellPrice": 5358.000000000001}, {"i64OrderID": "7347", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T11:12:00", "ptEndDate": "2021-07-29T11:21:00", "dbBuyPrice": 5356.0, "dbSellPrice": 5353.0}, {"i64OrderID": "7349", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T11:24:00", "ptEndDate": "2021-07-29T11:30:00", "dbBuyPrice": 5351.0, "dbSellPrice": 5350.0}, {"i64OrderID": "7351", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T13:33:00", "ptEndDate": "2021-07-29T13:36:00", "dbBuyPrice": 5359.0, "dbSellPrice": 5366.0}, {"i64OrderID": "7353", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T13:39:00", "ptEndDate": "2021-07-29T13:42:00", "dbBuyPrice": 5357.000000000001, "dbSellPrice": 5362.0}, {"i64OrderID": "7355", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T13:48:00", "ptEndDate": "2021-07-29T13:54:00", "dbBuyPrice": 5364.0, "dbSellPrice": 5362.0}, {"i64OrderID": "7357", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T13:57:00", "ptEndDate": "2021-07-29T14:06:00", "dbBuyPrice": 5358.0, "dbSellPrice": 5357.0}, {"i64OrderID": "7359", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T14:09:00", "ptEndDate": "2021-07-29T14:12:00", "dbBuyPrice": 5356.0, "dbSellPrice": 5359.000000000001}, {"i64OrderID": "7361", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T14:15:00", "ptEndDate": "2021-07-29T14:24:00", "dbBuyPrice": 5358.0, "dbSellPrice": 5356.0}, {"i64OrderID": "7363", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T14:27:00", "ptEndDate": "2021-07-29T14:30:00", "dbBuyPrice": 5349.0, "dbSellPrice": 5352.0}, {"i64OrderID": "7365", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T14:36:00", "ptEndDate": "2021-07-29T14:39:00", "dbBuyPrice": 5351.0, "dbSellPrice": 5354.0}, {"i64OrderID": "7367", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T14:54:00", "ptEndDate": "2021-07-29T14:57:00", "dbBuyPrice": 5359.0, "dbSellPrice": 5361.000000000001}, {"i64OrderID": "7369", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T21:03:00", "ptEndDate": "2021-07-29T21:06:00", "dbBuyPrice": 5382.0, "dbSellPrice": 5388.0}, {"i64OrderID": "7371", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T21:09:00", "ptEndDate": "2021-07-29T21:15:00", "dbBuyPrice": 5389.0, "dbSellPrice": 5385.0}, {"i64OrderID": "7373", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T21:30:00", "ptEndDate": "2021-07-29T21:33:00", "dbBuyPrice": 5389.0, "dbSellPrice": 5394.0}, {"i64OrderID": "7375", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T21:42:00", "ptEndDate": "2021-07-29T21:45:00", "dbBuyPrice": 5398.0, "dbSellPrice": 5401.0}, {"i64OrderID": "7377", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T21:51:00", "ptEndDate": "2021-07-29T21:54:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5410.0}, {"i64OrderID": "7379", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T21:57:00", "ptEndDate": "2021-07-29T22:00:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5409.0}, {"i64OrderID": "7381", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T22:06:00", "ptEndDate": "2021-07-29T22:12:00", "dbBuyPrice": 5409.0, "dbSellPrice": 5408.0}, {"i64OrderID": "7383", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T22:30:00", "ptEndDate": "2021-07-29T22:36:00", "dbBuyPrice": 5422.0, "dbSellPrice": 5417.0}, {"i64OrderID": "7385", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T22:39:00", "ptEndDate": "2021-07-29T22:45:00", "dbBuyPrice": 5415.0, "dbSellPrice": 5413.0}, {"i64OrderID": "7387", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T22:51:00", "ptEndDate": "2021-07-29T22:54:00", "dbBuyPrice": 5412.0, "dbSellPrice": 5414.0}, {"i64OrderID": "7389", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T23:03:00", "ptEndDate": "2021-07-29T23:06:00", "dbBuyPrice": 5418.0, "dbSellPrice": 5420.0}, {"i64OrderID": "7391", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T23:12:00", "ptEndDate": "2021-07-29T23:18:00", "dbBuyPrice": 5422.0, "dbSellPrice": 5424.0}, {"i64OrderID": "7393", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T23:21:00", "ptEndDate": "2021-07-29T23:24:00", "dbBuyPrice": 5420.0, "dbSellPrice": 5421.0}, {"i64OrderID": "7395", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T23:27:00", "ptEndDate": "2021-07-29T23:30:00", "dbBuyPrice": 5419.0, "dbSellPrice": 5419.0}, {"i64OrderID": "7397", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T23:33:00", "ptEndDate": "2021-07-29T23:36:00", "dbBuyPrice": 5418.0, "dbSellPrice": 5421.0}, {"i64OrderID": "7399", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T23:42:00", "ptEndDate": "2021-07-29T23:45:00", "dbBuyPrice": 5420.0, "dbSellPrice": 5422.0}, {"i64OrderID": "7401", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-29T23:54:00", "ptEndDate": "2021-07-30T00:00:00", "dbBuyPrice": 5421.0, "dbSellPrice": 5422.0}, {"i64OrderID": "7403", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T00:03:00", "ptEndDate": "2021-07-30T00:06:00", "dbBuyPrice": 5420.0, "dbSellPrice": 5420.0}, {"i64OrderID": "7405", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T00:12:00", "ptEndDate": "2021-07-30T00:15:00", "dbBuyPrice": 5420.0, "dbSellPrice": 5421.0}, {"i64OrderID": "7407", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T00:24:00", "ptEndDate": "2021-07-30T00:27:00", "dbBuyPrice": 5417.0, "dbSellPrice": 5418.0}, {"i64OrderID": "7409", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T00:36:00", "ptEndDate": "2021-07-30T00:48:00", "dbBuyPrice": 5416.0, "dbSellPrice": 5408.0}, {"i64OrderID": "7411", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T00:51:00", "ptEndDate": "2021-07-30T01:00:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5409.0}, {"i64OrderID": "7413", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T01:03:00", "ptEndDate": "2021-07-30T01:06:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5411.0}, {"i64OrderID": "7415", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T01:18:00", "ptEndDate": "2021-07-30T01:21:00", "dbBuyPrice": 5410.0, "dbSellPrice": 5411.0}, {"i64OrderID": "7417", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T01:30:00", "ptEndDate": "2021-07-30T01:33:00", "dbBuyPrice": 5412.0, "dbSellPrice": 5413.0}, {"i64OrderID": "7419", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T01:36:00", "ptEndDate": "2021-07-30T01:45:00", "dbBuyPrice": 5410.0, "dbSellPrice": 5408.0}, {"i64OrderID": "7421", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T01:51:00", "ptEndDate": "2021-07-30T01:57:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5403.0}, {"i64OrderID": "7423", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T02:06:00", "ptEndDate": "2021-07-30T02:09:00", "dbBuyPrice": 5407.0, "dbSellPrice": 5408.0}, {"i64OrderID": "7425", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T02:15:00", "ptEndDate": "2021-07-30T02:21:00", "dbBuyPrice": 5410.0, "dbSellPrice": 5408.0}, {"i64OrderID": "7427", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T02:24:00", "ptEndDate": "2021-07-30T02:30:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5408.000000000001}, {"i64OrderID": "7429", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T09:09:00", "ptEndDate": "2021-07-30T09:15:00", "dbBuyPrice": 5395.0, "dbSellPrice": 5391.0}, {"i64OrderID": "7431", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T09:21:00", "ptEndDate": "2021-07-30T09:27:00", "dbBuyPrice": 5395.0, "dbSellPrice": 5396.0}, {"i64OrderID": "7433", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T09:39:00", "ptEndDate": "2021-07-30T09:45:00", "dbBuyPrice": 5406.0, "dbSellPrice": 5405.0}, {"i64OrderID": "7435", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T09:48:00", "ptEndDate": "2021-07-30T09:54:00", "dbBuyPrice": 5402.0, "dbSellPrice": 5402.0}, {"i64OrderID": "7437", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T09:57:00", "ptEndDate": "2021-07-30T10:03:00", "dbBuyPrice": 5399.0, "dbSellPrice": 5396.0}, {"i64OrderID": "7439", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T10:09:00", "ptEndDate": "2021-07-30T10:12:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5392.0}, {"i64OrderID": "7441", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T10:36:00", "ptEndDate": "2021-07-30T10:39:00", "dbBuyPrice": 5395.0, "dbSellPrice": 5395.0}, {"i64OrderID": "7443", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T10:42:00", "ptEndDate": "2021-07-30T10:48:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5393.0}, {"i64OrderID": "7445", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T10:51:00", "ptEndDate": "2021-07-30T10:57:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5389.0}, {"i64OrderID": "7447", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T11:24:00", "ptEndDate": "2021-07-30T11:27:00", "dbBuyPrice": 5404.0, "dbSellPrice": 5408.000000000001}, {"i64OrderID": "7449", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T11:30:00", "ptEndDate": "2021-07-30T13:36:00", "dbBuyPrice": 5406.0, "dbSellPrice": 5403.0}, {"i64OrderID": "7451", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T13:39:00", "ptEndDate": "2021-07-30T13:45:00", "dbBuyPrice": 5400.0, "dbSellPrice": 5393.0}, {"i64OrderID": "7453", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T13:48:00", "ptEndDate": "2021-07-30T13:51:00", "dbBuyPrice": 5391.0, "dbSellPrice": 5392.0}, {"i64OrderID": "7455", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T14:12:00", "ptEndDate": "2021-07-30T14:18:00", "dbBuyPrice": 5397.0, "dbSellPrice": 5398.0}, {"i64OrderID": "7457", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T14:24:00", "ptEndDate": "2021-07-30T14:27:00", "dbBuyPrice": 5393.0, "dbSellPrice": 5399.0}, {"i64OrderID": "7459", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T14:36:00", "ptEndDate": "2021-07-30T14:39:00", "dbBuyPrice": 5395.0, "dbSellPrice": 5396.0}, {"i64OrderID": "7461", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-30T14:51:00", "ptEndDate": "2021-07-30T14:54:00", "dbBuyPrice": 5400.0, "dbSellPrice": 5400.0}, {"i64OrderID": "7463", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-07-31T00:00:00", "ptEndDate": "2021-08-02T09:03:00", "dbBuyPrice": 5391.0, "dbSellPrice": 5402.0}, {"i64OrderID": "7465", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T09:06:00", "ptEndDate": "2021-08-02T09:12:00", "dbBuyPrice": 5401.0, "dbSellPrice": 5391.0}, {"i64OrderID": "7467", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T09:18:00", "ptEndDate": "2021-08-02T09:33:00", "dbBuyPrice": 5388.0, "dbSellPrice": 5363.0}, {"i64OrderID": "7469", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T09:42:00", "ptEndDate": "2021-08-02T09:45:00", "dbBuyPrice": 5367.0, "dbSellPrice": 5367.000000000001}, {"i64OrderID": "7471", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T09:51:00", "ptEndDate": "2021-08-02T09:54:00", "dbBuyPrice": 5365.0, "dbSellPrice": 5368.0}, {"i64OrderID": "7473", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T10:03:00", "ptEndDate": "2021-08-02T10:06:00", "dbBuyPrice": 5358.0, "dbSellPrice": 5363.0}, {"i64OrderID": "7475", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T10:33:00", "ptEndDate": "2021-08-02T10:36:00", "dbBuyPrice": 5371.0, "dbSellPrice": 5377.0}, {"i64OrderID": "7477", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T10:48:00", "ptEndDate": "2021-08-02T10:51:00", "dbBuyPrice": 5388.0, "dbSellPrice": 5392.0}, {"i64OrderID": "7479", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T10:57:00", "ptEndDate": "2021-08-02T11:00:00", "dbBuyPrice": 5392.0, "dbSellPrice": 5395.0}, {"i64OrderID": "7481", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T11:03:00", "ptEndDate": "2021-08-02T11:06:00", "dbBuyPrice": 5391.0, "dbSellPrice": 5392.0}, {"i64OrderID": "7483", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T11:09:00", "ptEndDate": "2021-08-02T11:18:00", "dbBuyPrice": 5389.0, "dbSellPrice": 5391.0}, {"i64OrderID": "7485", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T11:30:00", "ptEndDate": "2021-08-02T13:33:00", "dbBuyPrice": 5391.0, "dbSellPrice": 5394.0}, {"i64OrderID": "7487", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T13:39:00", "ptEndDate": "2021-08-02T13:45:00", "dbBuyPrice": 5395.0, "dbSellPrice": 5395.0}, {"i64OrderID": "7489", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T13:51:00", "ptEndDate": "2021-08-02T14:06:00", "dbBuyPrice": 5412.0, "dbSellPrice": 5388.0}, {"i64OrderID": "7491", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T14:12:00", "ptEndDate": "2021-08-02T14:15:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5393.0}, {"i64OrderID": "7493", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T14:18:00", "ptEndDate": "2021-08-02T14:21:00", "dbBuyPrice": 5386.0, "dbSellPrice": 5391.0}, {"i64OrderID": "7495", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T14:24:00", "ptEndDate": "2021-08-02T14:30:00", "dbBuyPrice": 5389.0, "dbSellPrice": 5387.0}, {"i64OrderID": "7497", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T14:36:00", "ptEndDate": "2021-08-02T14:42:00", "dbBuyPrice": 5385.0, "dbSellPrice": 5386.0}, {"i64OrderID": "7499", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T14:48:00", "ptEndDate": "2021-08-02T14:57:00", "dbBuyPrice": 5386.0, "dbSellPrice": 5385.0}, {"i64OrderID": "7501", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T21:03:00", "ptEndDate": "2021-08-02T21:09:00", "dbBuyPrice": 5364.0, "dbSellPrice": 5362.0}, {"i64OrderID": "7503", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T21:12:00", "ptEndDate": "2021-08-02T21:18:00", "dbBuyPrice": 5360.0, "dbSellPrice": 5363.0}, {"i64OrderID": "7505", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T21:21:00", "ptEndDate": "2021-08-02T21:27:00", "dbBuyPrice": 5360.0, "dbSellPrice": 5358.0}, {"i64OrderID": "7507", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T21:30:00", "ptEndDate": "2021-08-02T21:33:00", "dbBuyPrice": 5352.000000000001, "dbSellPrice": 5360.0}, {"i64OrderID": "7509", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T21:42:00", "ptEndDate": "2021-08-02T21:45:00", "dbBuyPrice": 5366.0, "dbSellPrice": 5366.0}, {"i64OrderID": "7511", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T21:48:00", "ptEndDate": "2021-08-02T21:57:00", "dbBuyPrice": 5363.0, "dbSellPrice": 5361.0}, {"i64OrderID": "7513", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T22:00:00", "ptEndDate": "2021-08-02T22:06:00", "dbBuyPrice": 5359.0, "dbSellPrice": 5369.0}, {"i64OrderID": "7515", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T22:24:00", "ptEndDate": "2021-08-02T22:30:00", "dbBuyPrice": 5377.0, "dbSellPrice": 5375.0}, {"i64OrderID": "7517", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T22:39:00", "ptEndDate": "2021-08-02T22:45:00", "dbBuyPrice": 5376.0, "dbSellPrice": 5373.0}, {"i64OrderID": "7519", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T22:54:00", "ptEndDate": "2021-08-02T22:57:00", "dbBuyPrice": 5377.0, "dbSellPrice": 5381.0}, {"i64OrderID": "7521", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T23:06:00", "ptEndDate": "2021-08-02T23:09:00", "dbBuyPrice": 5382.0, "dbSellPrice": 5382.0}, {"i64OrderID": "7523", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T23:15:00", "ptEndDate": "2021-08-02T23:21:00", "dbBuyPrice": 5382.0, "dbSellPrice": 5380.0}, {"i64OrderID": "7525", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T23:24:00", "ptEndDate": "2021-08-02T23:27:00", "dbBuyPrice": 5378.0, "dbSellPrice": 5377.0}, {"i64OrderID": "7527", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T23:30:00", "ptEndDate": "2021-08-02T23:33:00", "dbBuyPrice": 5376.0, "dbSellPrice": 5378.0}, {"i64OrderID": "7529", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-02T23:36:00", "ptEndDate": "2021-08-02T23:48:00", "dbBuyPrice": 5377.0, "dbSellPrice": 5369.0}, {"i64OrderID": "7531", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T00:00:00", "ptEndDate": "2021-08-03T00:06:00", "dbBuyPrice": 5372.0, "dbSellPrice": 5377.0}, {"i64OrderID": "7533", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T00:09:00", "ptEndDate": "2021-08-03T00:12:00", "dbBuyPrice": 5375.0, "dbSellPrice": 5378.0}, {"i64OrderID": "7535", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T00:15:00", "ptEndDate": "2021-08-03T00:21:00", "dbBuyPrice": 5377.0, "dbSellPrice": 5377.0}, {"i64OrderID": "7537", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T00:27:00", "ptEndDate": "2021-08-03T00:30:00", "dbBuyPrice": 5376.0, "dbSellPrice": 5377.0}, {"i64OrderID": "7539", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T00:45:00", "ptEndDate": "2021-08-03T00:48:00", "dbBuyPrice": 5382.0, "dbSellPrice": 5382.0}, {"i64OrderID": "7541", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T00:51:00", "ptEndDate": "2021-08-03T00:57:00", "dbBuyPrice": 5381.0, "dbSellPrice": 5381.0}, {"i64OrderID": "7543", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T01:12:00", "ptEndDate": "2021-08-03T01:15:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5392.0}, {"i64OrderID": "7545", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T01:30:00", "ptEndDate": "2021-08-03T01:39:00", "dbBuyPrice": 5394.0, "dbSellPrice": 5391.0}, {"i64OrderID": "7547", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T01:45:00", "ptEndDate": "2021-08-03T01:48:00", "dbBuyPrice": 5389.0, "dbSellPrice": 5391.0}, {"i64OrderID": "7549", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T01:51:00", "ptEndDate": "2021-08-03T01:54:00", "dbBuyPrice": 5389.0, "dbSellPrice": 5391.0}, {"i64OrderID": "7551", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T02:09:00", "ptEndDate": "2021-08-03T02:12:00", "dbBuyPrice": 5391.0, "dbSellPrice": 5391.0}, {"i64OrderID": "7553", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T02:15:00", "ptEndDate": "2021-08-03T02:18:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5391.0}, {"i64OrderID": "7555", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T02:21:00", "ptEndDate": "2021-08-03T02:27:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5387.0}, {"i64OrderID": "7557", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T09:06:00", "ptEndDate": "2021-08-03T09:18:00", "dbBuyPrice": 5367.0, "dbSellPrice": 5360.0}, {"i64OrderID": "7559", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T09:24:00", "ptEndDate": "2021-08-03T09:27:00", "dbBuyPrice": 5358.0, "dbSellPrice": 5361.0}, {"i64OrderID": "7561", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T09:30:00", "ptEndDate": "2021-08-03T09:36:00", "dbBuyPrice": 5358.0, "dbSellPrice": 5358.0}, {"i64OrderID": "7563", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T09:42:00", "ptEndDate": "2021-08-03T09:45:00", "dbBuyPrice": 5359.0, "dbSellPrice": 5363.0}, {"i64OrderID": "7565", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T09:48:00", "ptEndDate": "2021-08-03T09:51:00", "dbBuyPrice": 5362.000000000001, "dbSellPrice": 5364.0}, {"i64OrderID": "7567", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T09:57:00", "ptEndDate": "2021-08-03T10:03:00", "dbBuyPrice": 5363.0, "dbSellPrice": 5360.0}, {"i64OrderID": "7569", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T10:12:00", "ptEndDate": "2021-08-03T10:15:00", "dbBuyPrice": 5359.0, "dbSellPrice": 5359.0}, {"i64OrderID": "7571", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T10:33:00", "ptEndDate": "2021-08-03T10:39:00", "dbBuyPrice": 5356.0, "dbSellPrice": 5355.0}, {"i64OrderID": "7573", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T10:51:00", "ptEndDate": "2021-08-03T10:54:00", "dbBuyPrice": 5356.000000000001, "dbSellPrice": 5359.0}, {"i64OrderID": "7575", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T10:57:00", "ptEndDate": "2021-08-03T11:12:00", "dbBuyPrice": 5355.0, "dbSellPrice": 5347.0}, {"i64OrderID": "7577", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T11:15:00", "ptEndDate": "2021-08-03T11:18:00", "dbBuyPrice": 5340.0, "dbSellPrice": 5344.0}, {"i64OrderID": "7579", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T11:27:00", "ptEndDate": "2021-08-03T13:36:00", "dbBuyPrice": 5351.0, "dbSellPrice": 5345.0}, {"i64OrderID": "7581", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T13:39:00", "ptEndDate": "2021-08-03T13:42:00", "dbBuyPrice": 5342.0, "dbSellPrice": 5346.0}, {"i64OrderID": "7583", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T13:54:00", "ptEndDate": "2021-08-03T13:57:00", "dbBuyPrice": 5345.0, "dbSellPrice": 5346.0}, {"i64OrderID": "7585", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T14:00:00", "ptEndDate": "2021-08-03T14:03:00", "dbBuyPrice": 5344.0, "dbSellPrice": 5349.0}, {"i64OrderID": "7587", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T14:06:00", "ptEndDate": "2021-08-03T14:09:00", "dbBuyPrice": 5344.0, "dbSellPrice": 5348.0}, {"i64OrderID": "7589", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T14:12:00", "ptEndDate": "2021-08-03T14:18:00", "dbBuyPrice": 5347.0, "dbSellPrice": 5346.0}, {"i64OrderID": "7591", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T14:21:00", "ptEndDate": "2021-08-03T14:30:00", "dbBuyPrice": 5346.0, "dbSellPrice": 5340.0}, {"i64OrderID": "7593", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T14:33:00", "ptEndDate": "2021-08-03T14:36:00", "dbBuyPrice": 5334.0, "dbSellPrice": 5338.0}, {"i64OrderID": "7595", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-03T14:42:00", "ptEndDate": "2021-08-03T14:45:00", "dbBuyPrice": 5334.0, "dbSellPrice": 5337.0}, {"i64OrderID": "7597", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T00:00:00", "ptEndDate": "2021-08-04T00:03:00", "dbBuyPrice": 5383.0, "dbSellPrice": 5383.0}, {"i64OrderID": "7599", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T00:21:00", "ptEndDate": "2021-08-04T00:24:00", "dbBuyPrice": 5388.0, "dbSellPrice": 5388.0}, {"i64OrderID": "7601", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T00:27:00", "ptEndDate": "2021-08-04T00:30:00", "dbBuyPrice": 5385.0, "dbSellPrice": 5386.0}, {"i64OrderID": "7603", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T00:48:00", "ptEndDate": "2021-08-04T00:57:00", "dbBuyPrice": 5388.0, "dbSellPrice": 5385.0}, {"i64OrderID": "7605", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T01:00:00", "ptEndDate": "2021-08-04T01:03:00", "dbBuyPrice": 5384.0, "dbSellPrice": 5385.0}, {"i64OrderID": "7607", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T01:06:00", "ptEndDate": "2021-08-04T01:09:00", "dbBuyPrice": 5385.0, "dbSellPrice": 5387.0}, {"i64OrderID": "7609", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T01:15:00", "ptEndDate": "2021-08-04T01:18:00", "dbBuyPrice": 5387.0, "dbSellPrice": 5389.0}, {"i64OrderID": "7611", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T01:24:00", "ptEndDate": "2021-08-04T01:27:00", "dbBuyPrice": 5387.0, "dbSellPrice": 5388.0}, {"i64OrderID": "7613", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T01:36:00", "ptEndDate": "2021-08-04T01:39:00", "dbBuyPrice": 5391.0, "dbSellPrice": 5391.0}, {"i64OrderID": "7615", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T01:45:00", "ptEndDate": "2021-08-04T01:48:00", "dbBuyPrice": 5390.0, "dbSellPrice": 5390.0}, {"i64OrderID": "7617", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T01:54:00", "ptEndDate": "2021-08-04T02:00:00", "dbBuyPrice": 5388.0, "dbSellPrice": 5387.0}, {"i64OrderID": "7619", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T02:03:00", "ptEndDate": "2021-08-04T02:06:00", "dbBuyPrice": 5386.0, "dbSellPrice": 5388.0}, {"i64OrderID": "7621", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T02:24:00", "ptEndDate": "2021-08-04T02:27:00", "dbBuyPrice": 5388.0, "dbSellPrice": 5388.0}, {"i64OrderID": "7623", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T09:03:00", "ptEndDate": "2021-08-04T09:06:00", "dbBuyPrice": 5380.0, "dbSellPrice": 5386.000000000001}, {"i64OrderID": "7625", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T09:09:00", "ptEndDate": "2021-08-04T09:21:00", "dbBuyPrice": 5385.000000000001, "dbSellPrice": 5382.0}, {"i64OrderID": "7627", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T09:33:00", "ptEndDate": "2021-08-04T09:39:00", "dbBuyPrice": 5389.0, "dbSellPrice": 5388.000000000001}, {"i64OrderID": "7629", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T09:42:00", "ptEndDate": "2021-08-04T09:45:00", "dbBuyPrice": 5388.0, "dbSellPrice": 5390.0}, {"i64OrderID": "7631", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T09:57:00", "ptEndDate": "2021-08-04T10:00:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5413.0}, {"i64OrderID": "7633", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T10:03:00", "ptEndDate": "2021-08-04T10:06:00", "dbBuyPrice": 5409.000000000001, "dbSellPrice": 5411.0}, {"i64OrderID": "7635", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T10:09:00", "ptEndDate": "2021-08-04T10:12:00", "dbBuyPrice": 5409.0, "dbSellPrice": 5410.0}, {"i64OrderID": "7637", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T10:15:00", "ptEndDate": "2021-08-04T10:36:00", "dbBuyPrice": 5405.0, "dbSellPrice": 5407.0}, {"i64OrderID": "7639", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T10:45:00", "ptEndDate": "2021-08-04T10:48:00", "dbBuyPrice": 5408.0, "dbSellPrice": 5408.0}, {"i64OrderID": "7641", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T11:03:00", "ptEndDate": "2021-08-04T11:12:00", "dbBuyPrice": 5413.0, "dbSellPrice": 5414.0}, {"i64OrderID": "7643", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T11:15:00", "ptEndDate": "2021-08-04T11:18:00", "dbBuyPrice": 5411.0, "dbSellPrice": 5411.0}, {"i64OrderID": "7645", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T11:24:00", "ptEndDate": "2021-08-04T13:36:00", "dbBuyPrice": 5411.0, "dbSellPrice": 5404.0}, {"i64OrderID": "7647", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T13:39:00", "ptEndDate": "2021-08-04T13:45:00", "dbBuyPrice": 5399.0, "dbSellPrice": 5395.000000000001}, {"i64OrderID": "7649", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T13:48:00", "ptEndDate": "2021-08-04T13:51:00", "dbBuyPrice": 5395.0, "dbSellPrice": 5398.0}, {"i64OrderID": "7651", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T14:12:00", "ptEndDate": "2021-08-04T14:15:00", "dbBuyPrice": 5406.0, "dbSellPrice": 5411.0}, {"i64OrderID": "7653", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T14:30:00", "ptEndDate": "2021-08-04T14:33:00", "dbBuyPrice": 5417.0, "dbSellPrice": 5417.0}, {"i64OrderID": "7655", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T14:36:00", "ptEndDate": "2021-08-04T14:39:00", "dbBuyPrice": 5414.0, "dbSellPrice": 5414.0}, {"i64OrderID": "7657", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T14:42:00", "ptEndDate": "2021-08-04T14:45:00", "dbBuyPrice": 5413.0, "dbSellPrice": 5415.0}, {"i64OrderID": "7659", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-04T14:48:00", "ptEndDate": "2021-08-04T14:51:00", "dbBuyPrice": 5411.0, "dbSellPrice": 5412.0}, {"i64OrderID": "7661", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T00:03:00", "ptEndDate": "2021-08-05T00:06:00", "dbBuyPrice": 5370.0, "dbSellPrice": 5371.0}, {"i64OrderID": "7663", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T00:09:00", "ptEndDate": "2021-08-05T00:12:00", "dbBuyPrice": 5366.000000000001, "dbSellPrice": 5369.0}, {"i64OrderID": "7665", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T00:18:00", "ptEndDate": "2021-08-05T00:21:00", "dbBuyPrice": 5363.0, "dbSellPrice": 5365.0}, {"i64OrderID": "7667", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T00:27:00", "ptEndDate": "2021-08-05T00:30:00", "dbBuyPrice": 5364.0, "dbSellPrice": 5364.0}, {"i64OrderID": "7669", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T00:42:00", "ptEndDate": "2021-08-05T00:45:00", "dbBuyPrice": 5367.0, "dbSellPrice": 5369.0}, {"i64OrderID": "7671", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T01:06:00", "ptEndDate": "2021-08-05T01:12:00", "dbBuyPrice": 5373.0, "dbSellPrice": 5369.0}, {"i64OrderID": "7673", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T01:18:00", "ptEndDate": "2021-08-05T01:21:00", "dbBuyPrice": 5369.0, "dbSellPrice": 5371.0}, {"i64OrderID": "7675", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T01:24:00", "ptEndDate": "2021-08-05T01:30:00", "dbBuyPrice": 5369.000000000001, "dbSellPrice": 5370.000000000001}, {"i64OrderID": "7677", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T01:57:00", "ptEndDate": "2021-08-05T02:00:00", "dbBuyPrice": 5370.0, "dbSellPrice": 5371.0}, {"i64OrderID": "7679", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T02:03:00", "ptEndDate": "2021-08-05T02:06:00", "dbBuyPrice": 5369.0, "dbSellPrice": 5368.0}, {"i64OrderID": "7681", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T02:21:00", "ptEndDate": "2021-08-05T02:24:00", "dbBuyPrice": 5370.0, "dbSellPrice": 5370.0}, {"i64OrderID": "7683", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T02:27:00", "ptEndDate": "2021-08-05T09:03:00", "dbBuyPrice": 5368.000000000001, "dbSellPrice": 5351.0}, {"i64OrderID": "7685", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T09:06:00", "ptEndDate": "2021-08-05T09:09:00", "dbBuyPrice": 5347.0, "dbSellPrice": 5354.0}, {"i64OrderID": "7687", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T09:15:00", "ptEndDate": "2021-08-05T09:18:00", "dbBuyPrice": 5353.0, "dbSellPrice": 5361.0}, {"i64OrderID": "7689", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T09:24:00", "ptEndDate": "2021-08-05T09:27:00", "dbBuyPrice": 5359.0, "dbSellPrice": 5364.0}, {"i64OrderID": "7691", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T09:30:00", "ptEndDate": "2021-08-05T09:33:00", "dbBuyPrice": 5359.0, "dbSellPrice": 5360.0}, {"i64OrderID": "7693", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T09:36:00", "ptEndDate": "2021-08-05T09:48:00", "dbBuyPrice": 5354.0, "dbSellPrice": 5355.0}, {"i64OrderID": "7695", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T09:51:00", "ptEndDate": "2021-08-05T09:57:00", "dbBuyPrice": 5354.0, "dbSellPrice": 5352.0}, {"i64OrderID": "7697", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T10:00:00", "ptEndDate": "2021-08-05T10:06:00", "dbBuyPrice": 5349.0, "dbSellPrice": 5350.0}, {"i64OrderID": "7699", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T10:33:00", "ptEndDate": "2021-08-05T10:36:00", "dbBuyPrice": 5350.0, "dbSellPrice": 5354.0}, {"i64OrderID": "7701", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T10:48:00", "ptEndDate": "2021-08-05T10:51:00", "dbBuyPrice": 5351.0, "dbSellPrice": 5353.0}, {"i64OrderID": "7703", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T10:54:00", "ptEndDate": "2021-08-05T10:57:00", "dbBuyPrice": 5352.0, "dbSellPrice": 5354.0}, {"i64OrderID": "7705", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T11:03:00", "ptEndDate": "2021-08-05T11:09:00", "dbBuyPrice": 5353.0, "dbSellPrice": 5357.0}, {"i64OrderID": "7707", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T11:15:00", "ptEndDate": "2021-08-05T11:18:00", "dbBuyPrice": 5357.0, "dbSellPrice": 5358.000000000001}, {"i64OrderID": "7709", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T11:27:00", "ptEndDate": "2021-08-05T11:30:00", "dbBuyPrice": 5359.0, "dbSellPrice": 5359.0}, {"i64OrderID": "7711", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T13:33:00", "ptEndDate": "2021-08-05T13:36:00", "dbBuyPrice": 5361.0, "dbSellPrice": 5370.0}, {"i64OrderID": "7713", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T13:39:00", "ptEndDate": "2021-08-05T13:51:00", "dbBuyPrice": 5361.0, "dbSellPrice": 5357.0}, {"i64OrderID": "7715", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T13:54:00", "ptEndDate": "2021-08-05T13:57:00", "dbBuyPrice": 5351.0, "dbSellPrice": 5353.0}, {"i64OrderID": "7717", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T14:00:00", "ptEndDate": "2021-08-05T14:03:00", "dbBuyPrice": 5350.0, "dbSellPrice": 5354.000000000001}, {"i64OrderID": "7719", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T14:06:00", "ptEndDate": "2021-08-05T14:09:00", "dbBuyPrice": 5354.0, "dbSellPrice": 5354.0}, {"i64OrderID": "7721", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T14:18:00", "ptEndDate": "2021-08-05T14:21:00", "dbBuyPrice": 5356.0, "dbSellPrice": 5360.0}, {"i64OrderID": "7723", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T14:24:00", "ptEndDate": "2021-08-05T14:33:00", "dbBuyPrice": 5358.0, "dbSellPrice": 5355.0}, {"i64OrderID": "7725", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T14:36:00", "ptEndDate": "2021-08-05T14:45:00", "dbBuyPrice": 5354.0, "dbSellPrice": 5354.0}, {"i64OrderID": "7727", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-05T14:51:00", "ptEndDate": "2021-08-05T14:54:00", "dbBuyPrice": 5354.0, "dbSellPrice": 5354.0}, {"i64OrderID": "7729", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T00:00:00", "ptEndDate": "2021-08-06T00:03:00", "dbBuyPrice": 5315.0, "dbSellPrice": 5316.0}, {"i64OrderID": "7731", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T00:09:00", "ptEndDate": "2021-08-06T00:12:00", "dbBuyPrice": 5321.000000000001, "dbSellPrice": 5324.0}, {"i64OrderID": "7733", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T00:27:00", "ptEndDate": "2021-08-06T00:30:00", "dbBuyPrice": 5324.000000000001, "dbSellPrice": 5325.0}, {"i64OrderID": "7735", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T00:36:00", "ptEndDate": "2021-08-06T00:39:00", "dbBuyPrice": 5325.0, "dbSellPrice": 5326.0}, {"i64OrderID": "7737", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T00:51:00", "ptEndDate": "2021-08-06T00:54:00", "dbBuyPrice": 5325.0, "dbSellPrice": 5327.0}, {"i64OrderID": "7739", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T00:57:00", "ptEndDate": "2021-08-06T01:09:00", "dbBuyPrice": 5328.0, "dbSellPrice": 5323.0}, {"i64OrderID": "7741", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T01:18:00", "ptEndDate": "2021-08-06T01:24:00", "dbBuyPrice": 5325.0, "dbSellPrice": 5325.0}, {"i64OrderID": "7743", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T01:27:00", "ptEndDate": "2021-08-06T01:30:00", "dbBuyPrice": 5324.0, "dbSellPrice": 5325.0}, {"i64OrderID": "7745", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T01:33:00", "ptEndDate": "2021-08-06T01:42:00", "dbBuyPrice": 5323.0, "dbSellPrice": 5320.0}, {"i64OrderID": "7747", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T01:45:00", "ptEndDate": "2021-08-06T01:54:00", "dbBuyPrice": 5318.0, "dbSellPrice": 5318.0}, {"i64OrderID": "7749", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T01:57:00", "ptEndDate": "2021-08-06T02:00:00", "dbBuyPrice": 5317.0, "dbSellPrice": 5319.0}, {"i64OrderID": "7751", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T02:03:00", "ptEndDate": "2021-08-06T02:12:00", "dbBuyPrice": 5316.0, "dbSellPrice": 5314.0}, {"i64OrderID": "7753", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T02:15:00", "ptEndDate": "2021-08-06T02:24:00", "dbBuyPrice": 5313.0, "dbSellPrice": 5308.0}, {"i64OrderID": "7755", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T02:30:00", "ptEndDate": "2021-08-06T09:03:00", "dbBuyPrice": 5309.0, "dbSellPrice": 5307.0}, {"i64OrderID": "7757", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T09:06:00", "ptEndDate": "2021-08-06T09:15:00", "dbBuyPrice": 5305.0, "dbSellPrice": 5299.0}, {"i64OrderID": "7759", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T09:18:00", "ptEndDate": "2021-08-06T09:21:00", "dbBuyPrice": 5290.0, "dbSellPrice": 5294.0}, {"i64OrderID": "7761", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T09:30:00", "ptEndDate": "2021-08-06T09:36:00", "dbBuyPrice": 5298.0, "dbSellPrice": 5301.0}, {"i64OrderID": "7763", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T09:39:00", "ptEndDate": "2021-08-06T09:42:00", "dbBuyPrice": 5296.0, "dbSellPrice": 5299.0}, {"i64OrderID": "7765", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T09:48:00", "ptEndDate": "2021-08-06T09:51:00", "dbBuyPrice": 5297.0, "dbSellPrice": 5298.000000000001}, {"i64OrderID": "7767", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T09:54:00", "ptEndDate": "2021-08-06T09:57:00", "dbBuyPrice": 5297.0, "dbSellPrice": 5298.0}, {"i64OrderID": "7769", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T10:00:00", "ptEndDate": "2021-08-06T10:03:00", "dbBuyPrice": 5295.0, "dbSellPrice": 5296.0}, {"i64OrderID": "7771", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T10:33:00", "ptEndDate": "2021-08-06T10:36:00", "dbBuyPrice": 5292.0, "dbSellPrice": 5292.0}, {"i64OrderID": "7773", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T10:48:00", "ptEndDate": "2021-08-06T10:51:00", "dbBuyPrice": 5294.0, "dbSellPrice": 5297.0}, {"i64OrderID": "7775", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T10:54:00", "ptEndDate": "2021-08-06T10:57:00", "dbBuyPrice": 5294.0, "dbSellPrice": 5295.0}, {"i64OrderID": "7777", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T11:00:00", "ptEndDate": "2021-08-06T11:09:00", "dbBuyPrice": 5291.000000000001, "dbSellPrice": 5293.0}, {"i64OrderID": "7779", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T11:12:00", "ptEndDate": "2021-08-06T11:15:00", "dbBuyPrice": 5292.0, "dbSellPrice": 5293.0}, {"i64OrderID": "7781", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T11:18:00", "ptEndDate": "2021-08-06T11:21:00", "dbBuyPrice": 5292.0, "dbSellPrice": 5292.0}, {"i64OrderID": "7783", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T13:42:00", "ptEndDate": "2021-08-06T13:48:00", "dbBuyPrice": 5304.0, "dbSellPrice": 5306.0}, {"i64OrderID": "7785", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T13:57:00", "ptEndDate": "2021-08-06T14:00:00", "dbBuyPrice": 5305.0, "dbSellPrice": 5306.0}, {"i64OrderID": "7787", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T14:12:00", "ptEndDate": "2021-08-06T14:24:00", "dbBuyPrice": 5308.0, "dbSellPrice": 5301.0}, {"i64OrderID": "7789", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T14:27:00", "ptEndDate": "2021-08-06T14:30:00", "dbBuyPrice": 5298.0, "dbSellPrice": 5302.0}, {"i64OrderID": "7791", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T14:33:00", "ptEndDate": "2021-08-06T14:36:00", "dbBuyPrice": 5299.0, "dbSellPrice": 5301.0}, {"i64OrderID": "7793", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-06T14:39:00", "ptEndDate": "2021-08-06T14:42:00", "dbBuyPrice": 5300.0, "dbSellPrice": 5302.0}, {"i64OrderID": "7795", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T09:06:00", "ptEndDate": "2021-08-09T09:12:00", "dbBuyPrice": 5115.000000000001, "dbSellPrice": 5092.0}, {"i64OrderID": "7797", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T09:15:00", "ptEndDate": "2021-08-09T09:24:00", "dbBuyPrice": 5084.0, "dbSellPrice": 5082.0}, {"i64OrderID": "7799", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T09:27:00", "ptEndDate": "2021-08-09T09:36:00", "dbBuyPrice": 5080.0, "dbSellPrice": 5071.0}, {"i64OrderID": "7801", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T09:39:00", "ptEndDate": "2021-08-09T09:42:00", "dbBuyPrice": 5069.0, "dbSellPrice": 5077.0}, {"i64OrderID": "7803", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T09:48:00", "ptEndDate": "2021-08-09T09:51:00", "dbBuyPrice": 5073.0, "dbSellPrice": 5079.0}, {"i64OrderID": "7805", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T09:57:00", "ptEndDate": "2021-08-09T10:03:00", "dbBuyPrice": 5080.0, "dbSellPrice": 5080.0}, {"i64OrderID": "7807", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T10:12:00", "ptEndDate": "2021-08-09T10:15:00", "dbBuyPrice": 5097.0, "dbSellPrice": 5098.0}, {"i64OrderID": "7809", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T10:39:00", "ptEndDate": "2021-08-09T10:45:00", "dbBuyPrice": 5102.0, "dbSellPrice": 5103.0}, {"i64OrderID": "7811", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T11:00:00", "ptEndDate": "2021-08-09T11:03:00", "dbBuyPrice": 5098.0, "dbSellPrice": 5103.0}, {"i64OrderID": "7813", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T11:09:00", "ptEndDate": "2021-08-09T11:15:00", "dbBuyPrice": 5101.0, "dbSellPrice": 5101.0}, {"i64OrderID": "7815", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T11:18:00", "ptEndDate": "2021-08-09T11:21:00", "dbBuyPrice": 5099.0, "dbSellPrice": 5100.0}, {"i64OrderID": "7817", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T11:30:00", "ptEndDate": "2021-08-09T13:33:00", "dbBuyPrice": 5102.0, "dbSellPrice": 5112.0}, {"i64OrderID": "7819", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T13:36:00", "ptEndDate": "2021-08-09T13:39:00", "dbBuyPrice": 5109.0, "dbSellPrice": 5113.0}, {"i64OrderID": "7821", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T13:45:00", "ptEndDate": "2021-08-09T13:54:00", "dbBuyPrice": 5111.0, "dbSellPrice": 5110.0}, {"i64OrderID": "7823", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T13:57:00", "ptEndDate": "2021-08-09T14:00:00", "dbBuyPrice": 5093.0, "dbSellPrice": 5095.0}, {"i64OrderID": "7825", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T14:15:00", "ptEndDate": "2021-08-09T14:18:00", "dbBuyPrice": 5102.0, "dbSellPrice": 5102.0}, {"i64OrderID": "7827", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T14:24:00", "ptEndDate": "2021-08-09T14:33:00", "dbBuyPrice": 5113.0, "dbSellPrice": 5104.0}, {"i64OrderID": "7829", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T14:45:00", "ptEndDate": "2021-08-09T14:48:00", "dbBuyPrice": 5107.0, "dbSellPrice": 5112.0}, {"i64OrderID": "7831", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T14:51:00", "ptEndDate": "2021-08-09T14:57:00", "dbBuyPrice": 5109.0, "dbSellPrice": 5108.0}, {"i64OrderID": "7833", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T21:06:00", "ptEndDate": "2021-08-09T21:09:00", "dbBuyPrice": 5109.0, "dbSellPrice": 5120.0}, {"i64OrderID": "7835", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T21:12:00", "ptEndDate": "2021-08-09T21:18:00", "dbBuyPrice": 5110.0, "dbSellPrice": 5114.0}, {"i64OrderID": "7837", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T21:21:00", "ptEndDate": "2021-08-09T21:33:00", "dbBuyPrice": 5109.0, "dbSellPrice": 5104.0}, {"i64OrderID": "7839", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T21:36:00", "ptEndDate": "2021-08-09T21:39:00", "dbBuyPrice": 5091.0, "dbSellPrice": 5101.0}, {"i64OrderID": "7841", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T21:42:00", "ptEndDate": "2021-08-09T21:45:00", "dbBuyPrice": 5101.0, "dbSellPrice": 5108.0}, {"i64OrderID": "7843", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T21:48:00", "ptEndDate": "2021-08-09T22:06:00", "dbBuyPrice": 5104.0, "dbSellPrice": 5089.0}, {"i64OrderID": "7845", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T22:09:00", "ptEndDate": "2021-08-09T22:12:00", "dbBuyPrice": 5084.0, "dbSellPrice": 5092.0}, {"i64OrderID": "7847", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T22:15:00", "ptEndDate": "2021-08-09T22:18:00", "dbBuyPrice": 5077.0, "dbSellPrice": 5077.0}, {"i64OrderID": "7849", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T22:24:00", "ptEndDate": "2021-08-09T22:27:00", "dbBuyPrice": 5089.0, "dbSellPrice": 5090.0}, {"i64OrderID": "7851", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T22:30:00", "ptEndDate": "2021-08-09T22:45:00", "dbBuyPrice": 5090.0, "dbSellPrice": 5077.0}, {"i64OrderID": "7853", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T22:48:00", "ptEndDate": "2021-08-09T23:03:00", "dbBuyPrice": 5075.0, "dbSellPrice": 5061.0}, {"i64OrderID": "7855", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T23:06:00", "ptEndDate": "2021-08-09T23:09:00", "dbBuyPrice": 5056.0, "dbSellPrice": 5060.0}, {"i64OrderID": "7857", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T23:21:00", "ptEndDate": "2021-08-09T23:24:00", "dbBuyPrice": 5069.000000000001, "dbSellPrice": 5068.0}, {"i64OrderID": "7859", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T23:33:00", "ptEndDate": "2021-08-09T23:42:00", "dbBuyPrice": 5064.0, "dbSellPrice": 5060.0}, {"i64OrderID": "7861", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T23:48:00", "ptEndDate": "2021-08-09T23:54:00", "dbBuyPrice": 5058.0, "dbSellPrice": 5059.0}, {"i64OrderID": "7863", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-09T23:57:00", "ptEndDate": "2021-08-10T00:06:00", "dbBuyPrice": 5056.0, "dbSellPrice": 5037.0}, {"i64OrderID": "7865", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T00:09:00", "ptEndDate": "2021-08-10T00:18:00", "dbBuyPrice": 5034.0, "dbSellPrice": 5021.0}, {"i64OrderID": "7867", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T00:21:00", "ptEndDate": "2021-08-10T00:24:00", "dbBuyPrice": 5010.0, "dbSellPrice": 5014.000000000001}, {"i64OrderID": "7869", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T00:30:00", "ptEndDate": "2021-08-10T00:36:00", "dbBuyPrice": 5014.0, "dbSellPrice": 5018.0}, {"i64OrderID": "7871", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T00:39:00", "ptEndDate": "2021-08-10T00:42:00", "dbBuyPrice": 5017.0, "dbSellPrice": 5018.000000000001}, {"i64OrderID": "7873", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T00:45:00", "ptEndDate": "2021-08-10T00:48:00", "dbBuyPrice": 5009.0, "dbSellPrice": 5010.0}, {"i64OrderID": "7875", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T00:51:00", "ptEndDate": "2021-08-10T00:54:00", "dbBuyPrice": 5008.000000000001, "dbSellPrice": 5009.0}, {"i64OrderID": "7877", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T01:03:00", "ptEndDate": "2021-08-10T01:06:00", "dbBuyPrice": 5012.0, "dbSellPrice": 5013.000000000001}, {"i64OrderID": "7879", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T01:09:00", "ptEndDate": "2021-08-10T01:12:00", "dbBuyPrice": 5011.0, "dbSellPrice": 5012.0}, {"i64OrderID": "7881", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T01:18:00", "ptEndDate": "2021-08-10T01:21:00", "dbBuyPrice": 5011.0, "dbSellPrice": 5012.0}, {"i64OrderID": "7883", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T01:24:00", "ptEndDate": "2021-08-10T01:27:00", "dbBuyPrice": 5009.000000000001, "dbSellPrice": 5011.0}, {"i64OrderID": "7885", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T01:33:00", "ptEndDate": "2021-08-10T01:36:00", "dbBuyPrice": 5010.0, "dbSellPrice": 5013.0}, {"i64OrderID": "7887", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T01:42:00", "ptEndDate": "2021-08-10T01:45:00", "dbBuyPrice": 5015.0, "dbSellPrice": 5020.0}, {"i64OrderID": "7889", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T01:57:00", "ptEndDate": "2021-08-10T02:03:00", "dbBuyPrice": 5033.0, "dbSellPrice": 5038.0}, {"i64OrderID": "7891", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T02:06:00", "ptEndDate": "2021-08-10T02:09:00", "dbBuyPrice": 5034.0, "dbSellPrice": 5034.0}, {"i64OrderID": "7893", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T02:12:00", "ptEndDate": "2021-08-10T02:15:00", "dbBuyPrice": 5031.000000000001, "dbSellPrice": 5034.0}, {"i64OrderID": "7895", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T02:18:00", "ptEndDate": "2021-08-10T02:21:00", "dbBuyPrice": 5033.0, "dbSellPrice": 5034.0}, {"i64OrderID": "7897", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T02:27:00", "ptEndDate": "2021-08-10T02:30:00", "dbBuyPrice": 5034.0, "dbSellPrice": 5035.0}, {"i64OrderID": "7899", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T09:18:00", "ptEndDate": "2021-08-10T09:21:00", "dbBuyPrice": 5045.0, "dbSellPrice": 5046.0}, {"i64OrderID": "7901", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T09:30:00", "ptEndDate": "2021-08-10T09:36:00", "dbBuyPrice": 5057.0, "dbSellPrice": 5056.0}, {"i64OrderID": "7903", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T09:39:00", "ptEndDate": "2021-08-10T09:57:00", "dbBuyPrice": 5055.0, "dbSellPrice": 5050.0}, {"i64OrderID": "7905", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T10:03:00", "ptEndDate": "2021-08-10T10:09:00", "dbBuyPrice": 5048.0, "dbSellPrice": 5049.0}, {"i64OrderID": "7907", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T10:15:00", "ptEndDate": "2021-08-10T10:36:00", "dbBuyPrice": 5048.0, "dbSellPrice": 5053.0}, {"i64OrderID": "7909", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T10:39:00", "ptEndDate": "2021-08-10T10:51:00", "dbBuyPrice": 5052.0, "dbSellPrice": 5048.0}, {"i64OrderID": "7911", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T11:00:00", "ptEndDate": "2021-08-10T11:03:00", "dbBuyPrice": 5055.0, "dbSellPrice": 5057.0}, {"i64OrderID": "7913", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T11:06:00", "ptEndDate": "2021-08-10T11:09:00", "dbBuyPrice": 5055.0, "dbSellPrice": 5056.0}, {"i64OrderID": "7915", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T11:12:00", "ptEndDate": "2021-08-10T11:15:00", "dbBuyPrice": 5054.0, "dbSellPrice": 5055.0}, {"i64OrderID": "7917", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T11:18:00", "ptEndDate": "2021-08-10T11:21:00", "dbBuyPrice": 5055.0, "dbSellPrice": 5057.0}, {"i64OrderID": "7919", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T13:33:00", "ptEndDate": "2021-08-10T13:36:00", "dbBuyPrice": 5058.0, "dbSellPrice": 5060.0}, {"i64OrderID": "7921", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T13:48:00", "ptEndDate": "2021-08-10T13:54:00", "dbBuyPrice": 5073.0, "dbSellPrice": 5071.0}, {"i64OrderID": "7923", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T13:57:00", "ptEndDate": "2021-08-10T14:06:00", "dbBuyPrice": 5067.0, "dbSellPrice": 5067.0}, {"i64OrderID": "7925", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T14:09:00", "ptEndDate": "2021-08-10T14:18:00", "dbBuyPrice": 5066.0, "dbSellPrice": 5064.0}, {"i64OrderID": "7927", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T14:33:00", "ptEndDate": "2021-08-10T14:42:00", "dbBuyPrice": 5069.0, "dbSellPrice": 5069.0}, {"i64OrderID": "7929", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T14:54:00", "ptEndDate": "2021-08-10T14:57:00", "dbBuyPrice": 5076.0, "dbSellPrice": 5076.0}, {"i64OrderID": "7931", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T21:12:00", "ptEndDate": "2021-08-10T21:15:00", "dbBuyPrice": 5029.0, "dbSellPrice": 5036.000000000001}, {"i64OrderID": "7933", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T21:18:00", "ptEndDate": "2021-08-10T21:24:00", "dbBuyPrice": 5031.0, "dbSellPrice": 5030.0}, {"i64OrderID": "7935", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T21:27:00", "ptEndDate": "2021-08-10T21:33:00", "dbBuyPrice": 5029.0, "dbSellPrice": 5044.0}, {"i64OrderID": "7937", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T21:36:00", "ptEndDate": "2021-08-10T21:42:00", "dbBuyPrice": 5036.0, "dbSellPrice": 5031.0}, {"i64OrderID": "7939", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T21:48:00", "ptEndDate": "2021-08-10T21:51:00", "dbBuyPrice": 5028.0, "dbSellPrice": 5035.0}, {"i64OrderID": "7941", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T22:03:00", "ptEndDate": "2021-08-10T22:09:00", "dbBuyPrice": 5036.000000000001, "dbSellPrice": 5037.0}, {"i64OrderID": "7943", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T22:12:00", "ptEndDate": "2021-08-10T22:18:00", "dbBuyPrice": 5035.0, "dbSellPrice": 5034.0}, {"i64OrderID": "7945", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T22:30:00", "ptEndDate": "2021-08-10T22:45:00", "dbBuyPrice": 5071.0, "dbSellPrice": 5070.0}, {"i64OrderID": "7947", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T22:48:00", "ptEndDate": "2021-08-10T22:51:00", "dbBuyPrice": 5066.0, "dbSellPrice": 5066.0}, {"i64OrderID": "7949", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T22:54:00", "ptEndDate": "2021-08-10T23:00:00", "dbBuyPrice": 5066.0, "dbSellPrice": 5066.0}, {"i64OrderID": "7951", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T23:09:00", "ptEndDate": "2021-08-10T23:12:00", "dbBuyPrice": 5068.0, "dbSellPrice": 5068.0}, {"i64OrderID": "7953", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T23:21:00", "ptEndDate": "2021-08-10T23:24:00", "dbBuyPrice": 5067.0, "dbSellPrice": 5068.0}, {"i64OrderID": "7955", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T23:27:00", "ptEndDate": "2021-08-10T23:30:00", "dbBuyPrice": 5064.0, "dbSellPrice": 5066.0}, {"i64OrderID": "7957", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-10T23:33:00", "ptEndDate": "2021-08-10T23:39:00", "dbBuyPrice": 5065.0, "dbSellPrice": 5066.0}, {"i64OrderID": "7959", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T00:00:00", "ptEndDate": "2021-08-11T00:09:00", "dbBuyPrice": 5074.0, "dbSellPrice": 5067.0}, {"i64OrderID": "7961", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T00:12:00", "ptEndDate": "2021-08-11T00:15:00", "dbBuyPrice": 5066.0, "dbSellPrice": 5070.0}, {"i64OrderID": "7963", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T00:24:00", "ptEndDate": "2021-08-11T00:27:00", "dbBuyPrice": 5072.0, "dbSellPrice": 5074.0}, {"i64OrderID": "7965", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T00:30:00", "ptEndDate": "2021-08-11T00:39:00", "dbBuyPrice": 5071.0, "dbSellPrice": 5068.0}, {"i64OrderID": "7967", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T00:45:00", "ptEndDate": "2021-08-11T00:54:00", "dbBuyPrice": 5067.0, "dbSellPrice": 5067.0}, {"i64OrderID": "7969", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T01:00:00", "ptEndDate": "2021-08-11T01:06:00", "dbBuyPrice": 5067.0, "dbSellPrice": 5063.0}, {"i64OrderID": "7971", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T01:15:00", "ptEndDate": "2021-08-11T01:21:00", "dbBuyPrice": 5064.0, "dbSellPrice": 5069.0}, {"i64OrderID": "7973", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T01:30:00", "ptEndDate": "2021-08-11T01:39:00", "dbBuyPrice": 5070.0, "dbSellPrice": 5070.0}, {"i64OrderID": "7975", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T01:48:00", "ptEndDate": "2021-08-11T01:51:00", "dbBuyPrice": 5069.0, "dbSellPrice": 5069.0}, {"i64OrderID": "7977", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T01:54:00", "ptEndDate": "2021-08-11T02:03:00", "dbBuyPrice": 5068.0, "dbSellPrice": 5067.0}, {"i64OrderID": "7979", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T02:09:00", "ptEndDate": "2021-08-11T02:12:00", "dbBuyPrice": 5065.0, "dbSellPrice": 5066.0}, {"i64OrderID": "7981", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T02:15:00", "ptEndDate": "2021-08-11T02:21:00", "dbBuyPrice": 5065.0, "dbSellPrice": 5065.0}, {"i64OrderID": "7983", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T02:27:00", "ptEndDate": "2021-08-11T02:30:00", "dbBuyPrice": 5062.0, "dbSellPrice": 5062.0}, {"i64OrderID": "7985", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T09:03:00", "ptEndDate": "2021-08-11T09:09:00", "dbBuyPrice": 5038.0, "dbSellPrice": 5032.0}, {"i64OrderID": "7987", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T09:12:00", "ptEndDate": "2021-08-11T09:15:00", "dbBuyPrice": 5030.0, "dbSellPrice": 5032.0}, {"i64OrderID": "7989", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T09:36:00", "ptEndDate": "2021-08-11T09:39:00", "dbBuyPrice": 5041.0, "dbSellPrice": 5046.0}, {"i64OrderID": "7991", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T09:42:00", "ptEndDate": "2021-08-11T09:51:00", "dbBuyPrice": 5045.0, "dbSellPrice": 5035.0}, {"i64OrderID": "7993", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T10:03:00", "ptEndDate": "2021-08-11T10:06:00", "dbBuyPrice": 5038.0, "dbSellPrice": 5041.0}, {"i64OrderID": "7995", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T10:12:00", "ptEndDate": "2021-08-11T10:15:00", "dbBuyPrice": 5040.0, "dbSellPrice": 5039.0}, {"i64OrderID": "7997", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T10:36:00", "ptEndDate": "2021-08-11T10:39:00", "dbBuyPrice": 5043.0, "dbSellPrice": 5053.0}, {"i64OrderID": "7999", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T10:45:00", "ptEndDate": "2021-08-11T10:51:00", "dbBuyPrice": 5056.0, "dbSellPrice": 5058.0}, {"i64OrderID": "8001", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T11:06:00", "ptEndDate": "2021-08-11T11:12:00", "dbBuyPrice": 5071.000000000001, "dbSellPrice": 5072.0}, {"i64OrderID": "8003", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T11:18:00", "ptEndDate": "2021-08-11T11:24:00", "dbBuyPrice": 5076.0, "dbSellPrice": 5076.0}, {"i64OrderID": "8005", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T13:33:00", "ptEndDate": "2021-08-11T13:36:00", "dbBuyPrice": 5073.0, "dbSellPrice": 5073.0}, {"i64OrderID": "8007", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T13:39:00", "ptEndDate": "2021-08-11T13:48:00", "dbBuyPrice": 5072.0, "dbSellPrice": 5071.0}, {"i64OrderID": "8009", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T13:57:00", "ptEndDate": "2021-08-11T14:00:00", "dbBuyPrice": 5071.0, "dbSellPrice": 5074.0}, {"i64OrderID": "8011", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T14:06:00", "ptEndDate": "2021-08-11T14:12:00", "dbBuyPrice": 5071.0, "dbSellPrice": 5067.0}, {"i64OrderID": "8013", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T14:15:00", "ptEndDate": "2021-08-11T14:18:00", "dbBuyPrice": 5066.0, "dbSellPrice": 5069.0}, {"i64OrderID": "8015", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T14:21:00", "ptEndDate": "2021-08-11T14:27:00", "dbBuyPrice": 5067.0, "dbSellPrice": 5067.0}, {"i64OrderID": "8017", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T14:30:00", "ptEndDate": "2021-08-11T14:33:00", "dbBuyPrice": 5063.0, "dbSellPrice": 5066.0}, {"i64OrderID": "8019", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T14:39:00", "ptEndDate": "2021-08-11T14:42:00", "dbBuyPrice": 5064.0, "dbSellPrice": 5064.0}, {"i64OrderID": "8021", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-11T14:45:00", "ptEndDate": "2021-08-11T14:48:00", "dbBuyPrice": 5062.0, "dbSellPrice": 5065.0}, {"i64OrderID": "8023", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T00:03:00", "ptEndDate": "2021-08-12T00:12:00", "dbBuyPrice": 5113.0, "dbSellPrice": 5107.0}, {"i64OrderID": "8025", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T00:15:00", "ptEndDate": "2021-08-12T00:18:00", "dbBuyPrice": 5105.0, "dbSellPrice": 5109.000000000001}, {"i64OrderID": "8027", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T00:24:00", "ptEndDate": "2021-08-12T00:27:00", "dbBuyPrice": 5107.0, "dbSellPrice": 5107.0}, {"i64OrderID": "8029", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T00:36:00", "ptEndDate": "2021-08-12T00:39:00", "dbBuyPrice": 5107.0, "dbSellPrice": 5109.0}, {"i64OrderID": "8031", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T00:48:00", "ptEndDate": "2021-08-12T00:51:00", "dbBuyPrice": 5112.0, "dbSellPrice": 5112.0}, {"i64OrderID": "8033", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T00:54:00", "ptEndDate": "2021-08-12T00:57:00", "dbBuyPrice": 5111.0, "dbSellPrice": 5111.0}, {"i64OrderID": "8035", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T01:15:00", "ptEndDate": "2021-08-12T01:21:00", "dbBuyPrice": 5116.000000000001, "dbSellPrice": 5117.0}, {"i64OrderID": "8037", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T01:36:00", "ptEndDate": "2021-08-12T01:42:00", "dbBuyPrice": 5120.0, "dbSellPrice": 5120.0}, {"i64OrderID": "8039", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T01:45:00", "ptEndDate": "2021-08-12T01:48:00", "dbBuyPrice": 5119.0, "dbSellPrice": 5120.0}, {"i64OrderID": "8041", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T01:51:00", "ptEndDate": "2021-08-12T01:54:00", "dbBuyPrice": 5119.0, "dbSellPrice": 5120.0}, {"i64OrderID": "8043", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T01:57:00", "ptEndDate": "2021-08-12T02:00:00", "dbBuyPrice": 5117.0, "dbSellPrice": 5119.0}, {"i64OrderID": "8045", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T02:03:00", "ptEndDate": "2021-08-12T02:06:00", "dbBuyPrice": 5118.0, "dbSellPrice": 5119.0}, {"i64OrderID": "8047", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T02:27:00", "ptEndDate": "2021-08-12T02:30:00", "dbBuyPrice": 5121.000000000001, "dbSellPrice": 5122.0}, {"i64OrderID": "8049", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T09:03:00", "ptEndDate": "2021-08-12T09:12:00", "dbBuyPrice": 5109.0, "dbSellPrice": 5102.0}, {"i64OrderID": "8051", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T09:15:00", "ptEndDate": "2021-08-12T09:18:00", "dbBuyPrice": 5097.0, "dbSellPrice": 5102.0}, {"i64OrderID": "8053", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T09:33:00", "ptEndDate": "2021-08-12T09:36:00", "dbBuyPrice": 5104.0, "dbSellPrice": 5106.0}, {"i64OrderID": "8055", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T09:45:00", "ptEndDate": "2021-08-12T09:51:00", "dbBuyPrice": 5105.0, "dbSellPrice": 5103.0}, {"i64OrderID": "8057", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T09:54:00", "ptEndDate": "2021-08-12T09:57:00", "dbBuyPrice": 5098.0, "dbSellPrice": 5100.0}, {"i64OrderID": "8059", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T10:06:00", "ptEndDate": "2021-08-12T10:15:00", "dbBuyPrice": 5102.0, "dbSellPrice": 5098.0}, {"i64OrderID": "8061", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T10:36:00", "ptEndDate": "2021-08-12T10:48:00", "dbBuyPrice": 5102.0, "dbSellPrice": 5099.0}, {"i64OrderID": "8063", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T10:54:00", "ptEndDate": "2021-08-12T11:03:00", "dbBuyPrice": 5099.0, "dbSellPrice": 5095.0}, {"i64OrderID": "8065", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T11:15:00", "ptEndDate": "2021-08-12T11:18:00", "dbBuyPrice": 5095.0, "dbSellPrice": 5095.0}, {"i64OrderID": "8067", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T11:21:00", "ptEndDate": "2021-08-12T11:27:00", "dbBuyPrice": 5093.0, "dbSellPrice": 5092.0}, {"i64OrderID": "8069", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T13:36:00", "ptEndDate": "2021-08-12T13:39:00", "dbBuyPrice": 5107.0, "dbSellPrice": 5107.0}, {"i64OrderID": "8071", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T13:42:00", "ptEndDate": "2021-08-12T13:48:00", "dbBuyPrice": 5104.0, "dbSellPrice": 5103.0}, {"i64OrderID": "8073", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T13:51:00", "ptEndDate": "2021-08-12T14:03:00", "dbBuyPrice": 5099.0, "dbSellPrice": 5092.0}, {"i64OrderID": "8075", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T14:36:00", "ptEndDate": "2021-08-12T14:45:00", "dbBuyPrice": 5104.0, "dbSellPrice": 5095.0}, {"i64OrderID": "8077", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T14:51:00", "ptEndDate": "2021-08-12T14:57:00", "dbBuyPrice": 5092.0, "dbSellPrice": 5086.0}, {"i64OrderID": "8079", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T21:03:00", "ptEndDate": "2021-08-12T21:06:00", "dbBuyPrice": 5069.0, "dbSellPrice": 5069.0}, {"i64OrderID": "8081", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T21:12:00", "ptEndDate": "2021-08-12T21:18:00", "dbBuyPrice": 5072.0, "dbSellPrice": 5075.0}, {"i64OrderID": "8083", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T21:21:00", "ptEndDate": "2021-08-12T21:24:00", "dbBuyPrice": 5071.0, "dbSellPrice": 5072.0}, {"i64OrderID": "8085", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T21:27:00", "ptEndDate": "2021-08-12T21:30:00", "dbBuyPrice": 5071.0, "dbSellPrice": 5074.0}, {"i64OrderID": "8087", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T21:33:00", "ptEndDate": "2021-08-12T21:42:00", "dbBuyPrice": 5072.0, "dbSellPrice": 5038.0}, {"i64OrderID": "8089", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T21:48:00", "ptEndDate": "2021-08-12T21:51:00", "dbBuyPrice": 5053.0, "dbSellPrice": 5060.0}, {"i64OrderID": "8091", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T21:54:00", "ptEndDate": "2021-08-12T22:00:00", "dbBuyPrice": 5058.0, "dbSellPrice": 5059.0}, {"i64OrderID": "8093", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T22:09:00", "ptEndDate": "2021-08-12T22:21:00", "dbBuyPrice": 5057.0, "dbSellPrice": 5053.0}, {"i64OrderID": "8095", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T22:27:00", "ptEndDate": "2021-08-12T22:36:00", "dbBuyPrice": 5053.0, "dbSellPrice": 5047.0}, {"i64OrderID": "8097", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T22:39:00", "ptEndDate": "2021-08-12T22:42:00", "dbBuyPrice": 5044.0, "dbSellPrice": 5047.0}, {"i64OrderID": "8099", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T22:48:00", "ptEndDate": "2021-08-12T22:51:00", "dbBuyPrice": 5046.0, "dbSellPrice": 5050.0}, {"i64OrderID": "8101", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T22:54:00", "ptEndDate": "2021-08-12T22:57:00", "dbBuyPrice": 5047.0, "dbSellPrice": 5050.0}, {"i64OrderID": "8103", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T23:03:00", "ptEndDate": "2021-08-12T23:06:00", "dbBuyPrice": 5052.000000000001, "dbSellPrice": 5052.0}, {"i64OrderID": "8105", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T23:09:00", "ptEndDate": "2021-08-12T23:12:00", "dbBuyPrice": 5049.0, "dbSellPrice": 5050.0}, {"i64OrderID": "8107", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T23:18:00", "ptEndDate": "2021-08-12T23:21:00", "dbBuyPrice": 5051.0, "dbSellPrice": 5054.0}, {"i64OrderID": "8109", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T23:30:00", "ptEndDate": "2021-08-12T23:36:00", "dbBuyPrice": 5057.0, "dbSellPrice": 5057.0}, {"i64OrderID": "8111", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T23:51:00", "ptEndDate": "2021-08-12T23:54:00", "dbBuyPrice": 5064.0, "dbSellPrice": 5064.0}, {"i64OrderID": "8113", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-12T23:57:00", "ptEndDate": "2021-08-13T00:00:00", "dbBuyPrice": 5060.000000000001, "dbSellPrice": 5063.0}, {"i64OrderID": "8115", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T00:06:00", "ptEndDate": "2021-08-13T00:09:00", "dbBuyPrice": 5064.0, "dbSellPrice": 5066.0}, {"i64OrderID": "8117", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T00:18:00", "ptEndDate": "2021-08-13T00:24:00", "dbBuyPrice": 5074.0, "dbSellPrice": 5075.0}, {"i64OrderID": "8119", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T00:27:00", "ptEndDate": "2021-08-13T00:30:00", "dbBuyPrice": 5073.0, "dbSellPrice": 5074.0}, {"i64OrderID": "8121", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T00:33:00", "ptEndDate": "2021-08-13T00:39:00", "dbBuyPrice": 5066.0, "dbSellPrice": 5068.0}, {"i64OrderID": "8123", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T00:42:00", "ptEndDate": "2021-08-13T00:48:00", "dbBuyPrice": 5066.0, "dbSellPrice": 5062.0}, {"i64OrderID": "8125", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T00:51:00", "ptEndDate": "2021-08-13T00:54:00", "dbBuyPrice": 5059.0, "dbSellPrice": 5063.000000000001}, {"i64OrderID": "8127", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T00:57:00", "ptEndDate": "2021-08-13T01:03:00", "dbBuyPrice": 5062.0, "dbSellPrice": 5058.0}, {"i64OrderID": "8129", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T01:09:00", "ptEndDate": "2021-08-13T01:12:00", "dbBuyPrice": 5061.0, "dbSellPrice": 5061.0}, {"i64OrderID": "8131", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T01:18:00", "ptEndDate": "2021-08-13T01:27:00", "dbBuyPrice": 5062.0, "dbSellPrice": 5059.0}, {"i64OrderID": "8133", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T01:30:00", "ptEndDate": "2021-08-13T01:42:00", "dbBuyPrice": 5058.0, "dbSellPrice": 5055.0}, {"i64OrderID": "8135", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T01:48:00", "ptEndDate": "2021-08-13T01:51:00", "dbBuyPrice": 5055.000000000001, "dbSellPrice": 5056.0}, {"i64OrderID": "8137", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T02:06:00", "ptEndDate": "2021-08-13T02:09:00", "dbBuyPrice": 5056.0, "dbSellPrice": 5058.0}, {"i64OrderID": "8139", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T02:15:00", "ptEndDate": "2021-08-13T02:21:00", "dbBuyPrice": 5058.0, "dbSellPrice": 5057.0}, {"i64OrderID": "8141", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T09:06:00", "ptEndDate": "2021-08-13T09:12:00", "dbBuyPrice": 5056.0, "dbSellPrice": 5056.0}, {"i64OrderID": "8143", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T09:15:00", "ptEndDate": "2021-08-13T09:18:00", "dbBuyPrice": 5053.0, "dbSellPrice": 5058.0}, {"i64OrderID": "8145", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T09:27:00", "ptEndDate": "2021-08-13T09:30:00", "dbBuyPrice": 5068.0, "dbSellPrice": 5073.000000000001}, {"i64OrderID": "8147", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T09:36:00", "ptEndDate": "2021-08-13T09:39:00", "dbBuyPrice": 5082.0, "dbSellPrice": 5081.0}, {"i64OrderID": "8149", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T09:42:00", "ptEndDate": "2021-08-13T09:54:00", "dbBuyPrice": 5075.0, "dbSellPrice": 5069.0}, {"i64OrderID": "8151", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T10:03:00", "ptEndDate": "2021-08-13T10:06:00", "dbBuyPrice": 5070.0, "dbSellPrice": 5071.0}, {"i64OrderID": "8153", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T10:09:00", "ptEndDate": "2021-08-13T10:15:00", "dbBuyPrice": 5069.0, "dbSellPrice": 5071.0}, {"i64OrderID": "8155", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T10:33:00", "ptEndDate": "2021-08-13T10:36:00", "dbBuyPrice": 5071.0, "dbSellPrice": 5072.0}, {"i64OrderID": "8157", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T10:51:00", "ptEndDate": "2021-08-13T10:54:00", "dbBuyPrice": 5075.0, "dbSellPrice": 5077.0}, {"i64OrderID": "8159", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T10:57:00", "ptEndDate": "2021-08-13T11:03:00", "dbBuyPrice": 5075.0, "dbSellPrice": 5073.0}, {"i64OrderID": "8161", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T11:12:00", "ptEndDate": "2021-08-13T11:15:00", "dbBuyPrice": 5069.0, "dbSellPrice": 5070.0}, {"i64OrderID": "8163", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T11:21:00", "ptEndDate": "2021-08-13T11:24:00", "dbBuyPrice": 5067.0, "dbSellPrice": 5068.0}, {"i64OrderID": "8165", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T11:30:00", "ptEndDate": "2021-08-13T13:33:00", "dbBuyPrice": 5064.0, "dbSellPrice": 5071.0}, {"i64OrderID": "8167", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T13:45:00", "ptEndDate": "2021-08-13T13:51:00", "dbBuyPrice": 5087.0, "dbSellPrice": 5082.0}, {"i64OrderID": "8169", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T13:54:00", "ptEndDate": "2021-08-13T13:57:00", "dbBuyPrice": 5078.0, "dbSellPrice": 5079.0}, {"i64OrderID": "8171", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T14:00:00", "ptEndDate": "2021-08-13T14:03:00", "dbBuyPrice": 5078.0, "dbSellPrice": 5079.0}, {"i64OrderID": "8173", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T14:09:00", "ptEndDate": "2021-08-13T14:12:00", "dbBuyPrice": 5082.0, "dbSellPrice": 5086.0}, {"i64OrderID": "8175", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T14:21:00", "ptEndDate": "2021-08-13T14:24:00", "dbBuyPrice": 5084.0, "dbSellPrice": 5085.0}, {"i64OrderID": "8177", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T14:33:00", "ptEndDate": "2021-08-13T14:42:00", "dbBuyPrice": 5091.0, "dbSellPrice": 5087.0}, {"i64OrderID": "8179", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T14:48:00", "ptEndDate": "2021-08-13T14:51:00", "dbBuyPrice": 5087.0, "dbSellPrice": 5089.0}, {"i64OrderID": "8181", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T14:54:00", "ptEndDate": "2021-08-13T15:00:00", "dbBuyPrice": 5086.0, "dbSellPrice": 5085.0}, {"i64OrderID": "8183", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T21:09:00", "ptEndDate": "2021-08-13T21:18:00", "dbBuyPrice": 5118.0, "dbSellPrice": 5114.0}, {"i64OrderID": "8185", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T21:21:00", "ptEndDate": "2021-08-13T21:24:00", "dbBuyPrice": 5114.0, "dbSellPrice": 5116.0}, {"i64OrderID": "8187", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T21:30:00", "ptEndDate": "2021-08-13T21:33:00", "dbBuyPrice": 5116.0, "dbSellPrice": 5118.0}, {"i64OrderID": "8189", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T21:36:00", "ptEndDate": "2021-08-13T21:45:00", "dbBuyPrice": 5117.0, "dbSellPrice": 5112.0}, {"i64OrderID": "8191", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T22:21:00", "ptEndDate": "2021-08-13T22:24:00", "dbBuyPrice": 5149.0, "dbSellPrice": 5149.0}, {"i64OrderID": "8193", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T22:27:00", "ptEndDate": "2021-08-13T22:36:00", "dbBuyPrice": 5145.0, "dbSellPrice": 5142.0}, {"i64OrderID": "8195", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T22:42:00", "ptEndDate": "2021-08-13T22:45:00", "dbBuyPrice": 5139.0, "dbSellPrice": 5140.000000000001}, {"i64OrderID": "8197", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T22:51:00", "ptEndDate": "2021-08-13T22:54:00", "dbBuyPrice": 5138.0, "dbSellPrice": 5139.0}, {"i64OrderID": "8199", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T23:06:00", "ptEndDate": "2021-08-13T23:09:00", "dbBuyPrice": 5143.0, "dbSellPrice": 5146.0}, {"i64OrderID": "8201", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T23:12:00", "ptEndDate": "2021-08-13T23:15:00", "dbBuyPrice": 5143.0, "dbSellPrice": 5147.0}, {"i64OrderID": "8203", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T23:21:00", "ptEndDate": "2021-08-13T23:24:00", "dbBuyPrice": 5144.0, "dbSellPrice": 5147.0}, {"i64OrderID": "8205", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T23:27:00", "ptEndDate": "2021-08-13T23:30:00", "dbBuyPrice": 5145.0, "dbSellPrice": 5150.000000000001}, {"i64OrderID": "8207", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T23:33:00", "ptEndDate": "2021-08-13T23:36:00", "dbBuyPrice": 5149.0, "dbSellPrice": 5150.0}, {"i64OrderID": "8209", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T23:39:00", "ptEndDate": "2021-08-13T23:42:00", "dbBuyPrice": 5147.0, "dbSellPrice": 5152.000000000001}, {"i64OrderID": "8211", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T23:45:00", "ptEndDate": "2021-08-13T23:48:00", "dbBuyPrice": 5151.0, "dbSellPrice": 5153.0}, {"i64OrderID": "8213", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-13T23:51:00", "ptEndDate": "2021-08-13T23:57:00", "dbBuyPrice": 5149.0, "dbSellPrice": 5149.0}, {"i64OrderID": "8215", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-16T09:03:00", "ptEndDate": "2021-08-16T09:09:00", "dbBuyPrice": 5144.0, "dbSellPrice": 5156.0}, {"i64OrderID": "8217", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-16T09:12:00", "ptEndDate": "2021-08-16T09:18:00", "dbBuyPrice": 5154.0, "dbSellPrice": 5148.0}, {"i64OrderID": "8219", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-16T09:24:00", "ptEndDate": "2021-08-16T09:36:00", "dbBuyPrice": 5149.0, "dbSellPrice": 5146.0}, {"i64OrderID": "8221", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-16T09:39:00", "ptEndDate": "2021-08-16T09:42:00", "dbBuyPrice": 5141.000000000001, "dbSellPrice": 5143.0}, {"i64OrderID": "8223", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-16T09:54:00", "ptEndDate": "2021-08-16T09:57:00", "dbBuyPrice": 5143.0, "dbSellPrice": 5144.0}, {"i64OrderID": "8225", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-16T10:00:00", "ptEndDate": "2021-08-16T10:06:00", "dbBuyPrice": 5139.0, "dbSellPrice": 5143.0}, {"i64OrderID": "8227", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-16T10:09:00", "ptEndDate": "2021-08-16T10:15:00", "dbBuyPrice": 5141.0, "dbSellPrice": 5141.0}, {"i64OrderID": "8229", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-16T10:36:00", "ptEndDate": "2021-08-16T10:39:00", "dbBuyPrice": 5144.0, "dbSellPrice": 5146.0}, {"i64OrderID": "8231", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-16T10:42:00", "ptEndDate": "2021-08-16T10:48:00", "dbBuyPrice": 5144.0, "dbSellPrice": 5144.0}, {"i64OrderID": "8233", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-16T10:54:00", "ptEndDate": "2021-08-16T11:06:00", "dbBuyPrice": 5144.0, "dbSellPrice": 5141.0}, {"i64OrderID": "8235", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-16T11:09:00", "ptEndDate": "2021-08-16T11:12:00", "dbBuyPrice": 5140.0, "dbSellPrice": 5140.0}, {"i64OrderID": "8237", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-16T11:18:00", "ptEndDate": "2021-08-16T11:21:00", "dbBuyPrice": 5140.0, "dbSellPrice": 5142.0}, {"i64OrderID": "8239", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-16T11:30:00", "ptEndDate": "2021-08-16T13:42:00", "dbBuyPrice": 5142.0, "dbSellPrice": 5119.0}, {"i64OrderID": "8241", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-16T13:45:00", "ptEndDate": "2021-08-16T13:51:00", "dbBuyPrice": 5118.0, "dbSellPrice": 5114.000000000001}, {"i64OrderID": "8243", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-16T13:54:00", "ptEndDate": "2021-08-16T14:00:00", "dbBuyPrice": 5112.0, "dbSellPrice": 5114.0}, {"i64OrderID": "8245", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-16T14:06:00", "ptEndDate": "2021-08-16T14:09:00", "dbBuyPrice": 5112.0, "dbSellPrice": 5114.0}, {"i64OrderID": "8247", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-16T14:15:00", "ptEndDate": "2021-08-16T14:18:00", "dbBuyPrice": 5113.0, "dbSellPrice": 5113.0}, {"i64OrderID": "8249", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-16T14:33:00", "ptEndDate": "2021-08-16T14:42:00", "dbBuyPrice": 5116.0, "dbSellPrice": 5112.0}, {"i64OrderID": "8251", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-16T14:45:00", "ptEndDate": "2021-08-16T14:51:00", "dbBuyPrice": 5107.0, "dbSellPrice": 5109.0}, {"i64OrderID": "8253", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T00:03:00", "ptEndDate": "2021-08-17T00:06:00", "dbBuyPrice": 5145.0, "dbSellPrice": 5147.0}, {"i64OrderID": "8255", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T00:12:00", "ptEndDate": "2021-08-17T00:15:00", "dbBuyPrice": 5145.0, "dbSellPrice": 5146.0}, {"i64OrderID": "8257", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T00:18:00", "ptEndDate": "2021-08-17T00:21:00", "dbBuyPrice": 5144.0, "dbSellPrice": 5144.0}, {"i64OrderID": "8259", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T00:24:00", "ptEndDate": "2021-08-17T00:33:00", "dbBuyPrice": 5142.0, "dbSellPrice": 5141.0}, {"i64OrderID": "8261", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T00:39:00", "ptEndDate": "2021-08-17T00:42:00", "dbBuyPrice": 5141.0, "dbSellPrice": 5144.0}, {"i64OrderID": "8263", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T00:57:00", "ptEndDate": "2021-08-17T01:00:00", "dbBuyPrice": 5145.0, "dbSellPrice": 5146.0}, {"i64OrderID": "8265", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T01:09:00", "ptEndDate": "2021-08-17T01:15:00", "dbBuyPrice": 5145.0, "dbSellPrice": 5144.0}, {"i64OrderID": "8267", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T01:27:00", "ptEndDate": "2021-08-17T01:30:00", "dbBuyPrice": 5144.0, "dbSellPrice": 5148.0}, {"i64OrderID": "8269", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T02:06:00", "ptEndDate": "2021-08-17T02:12:00", "dbBuyPrice": 5150.0, "dbSellPrice": 5150.0}, {"i64OrderID": "8271", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T02:15:00", "ptEndDate": "2021-08-17T02:18:00", "dbBuyPrice": 5148.0, "dbSellPrice": 5150.0}, {"i64OrderID": "8273", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T02:24:00", "ptEndDate": "2021-08-17T02:27:00", "dbBuyPrice": 5151.0, "dbSellPrice": 5153.0}, {"i64OrderID": "8275", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T02:30:00", "ptEndDate": "2021-08-17T09:06:00", "dbBuyPrice": 5151.0, "dbSellPrice": 5165.0}, {"i64OrderID": "8277", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T09:09:00", "ptEndDate": "2021-08-17T09:15:00", "dbBuyPrice": 5158.0, "dbSellPrice": 5155.0}, {"i64OrderID": "8279", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T09:18:00", "ptEndDate": "2021-08-17T09:27:00", "dbBuyPrice": 5152.0, "dbSellPrice": 5147.0}, {"i64OrderID": "8281", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T09:30:00", "ptEndDate": "2021-08-17T09:39:00", "dbBuyPrice": 5146.0, "dbSellPrice": 5138.0}, {"i64OrderID": "8283", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T09:42:00", "ptEndDate": "2021-08-17T09:45:00", "dbBuyPrice": 5128.0, "dbSellPrice": 5131.0}, {"i64OrderID": "8285", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T09:57:00", "ptEndDate": "2021-08-17T10:03:00", "dbBuyPrice": 5133.0, "dbSellPrice": 5136.0}, {"i64OrderID": "8287", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T10:12:00", "ptEndDate": "2021-08-17T10:33:00", "dbBuyPrice": 5134.0, "dbSellPrice": 5135.0}, {"i64OrderID": "8289", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T10:36:00", "ptEndDate": "2021-08-17T10:42:00", "dbBuyPrice": 5127.0, "dbSellPrice": 5125.0}, {"i64OrderID": "8291", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T10:45:00", "ptEndDate": "2021-08-17T10:48:00", "dbBuyPrice": 5123.0, "dbSellPrice": 5127.0}, {"i64OrderID": "8293", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T10:57:00", "ptEndDate": "2021-08-17T11:03:00", "dbBuyPrice": 5127.0, "dbSellPrice": 5126.000000000001}, {"i64OrderID": "8295", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T11:15:00", "ptEndDate": "2021-08-17T11:18:00", "dbBuyPrice": 5142.0, "dbSellPrice": 5144.0}, {"i64OrderID": "8297", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T11:24:00", "ptEndDate": "2021-08-17T11:30:00", "dbBuyPrice": 5143.0, "dbSellPrice": 5144.0}, {"i64OrderID": "8299", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T13:33:00", "ptEndDate": "2021-08-17T13:36:00", "dbBuyPrice": 5140.0, "dbSellPrice": 5142.0}, {"i64OrderID": "8301", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T13:45:00", "ptEndDate": "2021-08-17T13:48:00", "dbBuyPrice": 5156.0, "dbSellPrice": 5158.0}, {"i64OrderID": "8303", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T13:57:00", "ptEndDate": "2021-08-17T14:00:00", "dbBuyPrice": 5154.0, "dbSellPrice": 5155.0}, {"i64OrderID": "8305", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T14:06:00", "ptEndDate": "2021-08-17T14:15:00", "dbBuyPrice": 5152.0, "dbSellPrice": 5147.0}, {"i64OrderID": "8307", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T14:27:00", "ptEndDate": "2021-08-17T14:45:00", "dbBuyPrice": 5149.0, "dbSellPrice": 5138.0}, {"i64OrderID": "8309", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-17T14:51:00", "ptEndDate": "2021-08-17T14:54:00", "dbBuyPrice": 5137.000000000001, "dbSellPrice": 5140.0}, {"i64OrderID": "8311", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T00:12:00", "ptEndDate": "2021-08-18T00:15:00", "dbBuyPrice": 5098.0, "dbSellPrice": 5101.0}, {"i64OrderID": "8313", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T00:18:00", "ptEndDate": "2021-08-18T00:21:00", "dbBuyPrice": 5098.0, "dbSellPrice": 5100.0}, {"i64OrderID": "8315", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T00:24:00", "ptEndDate": "2021-08-18T00:36:00", "dbBuyPrice": 5099.0, "dbSellPrice": 5095.0}, {"i64OrderID": "8317", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T00:39:00", "ptEndDate": "2021-08-18T00:42:00", "dbBuyPrice": 5092.0, "dbSellPrice": 5092.0}, {"i64OrderID": "8319", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T00:54:00", "ptEndDate": "2021-08-18T00:57:00", "dbBuyPrice": 5090.0, "dbSellPrice": 5091.0}, {"i64OrderID": "8321", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T01:06:00", "ptEndDate": "2021-08-18T01:09:00", "dbBuyPrice": 5090.0, "dbSellPrice": 5095.0}, {"i64OrderID": "8323", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T01:24:00", "ptEndDate": "2021-08-18T01:27:00", "dbBuyPrice": 5100.0, "dbSellPrice": 5104.0}, {"i64OrderID": "8325", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T01:33:00", "ptEndDate": "2021-08-18T01:42:00", "dbBuyPrice": 5103.0, "dbSellPrice": 5099.0}, {"i64OrderID": "8327", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T01:45:00", "ptEndDate": "2021-08-18T01:48:00", "dbBuyPrice": 5098.0, "dbSellPrice": 5099.0}, {"i64OrderID": "8329", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T01:51:00", "ptEndDate": "2021-08-18T02:03:00", "dbBuyPrice": 5097.0, "dbSellPrice": 5095.0}, {"i64OrderID": "8331", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T02:06:00", "ptEndDate": "2021-08-18T02:09:00", "dbBuyPrice": 5094.0, "dbSellPrice": 5094.0}, {"i64OrderID": "8333", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T02:12:00", "ptEndDate": "2021-08-18T02:15:00", "dbBuyPrice": 5093.0, "dbSellPrice": 5096.0}, {"i64OrderID": "8335", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T02:21:00", "ptEndDate": "2021-08-18T02:27:00", "dbBuyPrice": 5095.0, "dbSellPrice": 5090.0}, {"i64OrderID": "8337", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T09:03:00", "ptEndDate": "2021-08-18T09:06:00", "dbBuyPrice": 5092.0, "dbSellPrice": 5095.0}, {"i64OrderID": "8339", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T09:36:00", "ptEndDate": "2021-08-18T09:42:00", "dbBuyPrice": 5111.0, "dbSellPrice": 5110.0}, {"i64OrderID": "8341", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T09:45:00", "ptEndDate": "2021-08-18T09:48:00", "dbBuyPrice": 5106.0, "dbSellPrice": 5107.0}, {"i64OrderID": "8343", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T09:54:00", "ptEndDate": "2021-08-18T09:57:00", "dbBuyPrice": 5111.0, "dbSellPrice": 5111.0}, {"i64OrderID": "8345", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T10:06:00", "ptEndDate": "2021-08-18T10:09:00", "dbBuyPrice": 5110.0, "dbSellPrice": 5110.0}, {"i64OrderID": "8347", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T10:42:00", "ptEndDate": "2021-08-18T10:45:00", "dbBuyPrice": 5114.0, "dbSellPrice": 5114.0}, {"i64OrderID": "8349", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T11:06:00", "ptEndDate": "2021-08-18T11:12:00", "dbBuyPrice": 5129.0, "dbSellPrice": 5128.0}, {"i64OrderID": "8351", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T11:21:00", "ptEndDate": "2021-08-18T11:24:00", "dbBuyPrice": 5128.0, "dbSellPrice": 5128.0}, {"i64OrderID": "8353", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T11:30:00", "ptEndDate": "2021-08-18T13:36:00", "dbBuyPrice": 5130.0, "dbSellPrice": 5117.0}, {"i64OrderID": "8355", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T13:39:00", "ptEndDate": "2021-08-18T13:42:00", "dbBuyPrice": 5115.000000000001, "dbSellPrice": 5121.0}, {"i64OrderID": "8357", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T13:45:00", "ptEndDate": "2021-08-18T13:48:00", "dbBuyPrice": 5119.0, "dbSellPrice": 5122.0}, {"i64OrderID": "8359", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T13:54:00", "ptEndDate": "2021-08-18T14:00:00", "dbBuyPrice": 5125.0, "dbSellPrice": 5127.0}, {"i64OrderID": "8361", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T14:12:00", "ptEndDate": "2021-08-18T14:33:00", "dbBuyPrice": 5129.0, "dbSellPrice": 5125.0}, {"i64OrderID": "8363", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T14:42:00", "ptEndDate": "2021-08-18T14:45:00", "dbBuyPrice": 5127.0, "dbSellPrice": 5129.0}, {"i64OrderID": "8365", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-18T14:48:00", "ptEndDate": "2021-08-18T14:54:00", "dbBuyPrice": 5128.0, "dbSellPrice": 5127.0}, {"i64OrderID": "8367", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T00:06:00", "ptEndDate": "2021-08-19T00:15:00", "dbBuyPrice": 5060.0, "dbSellPrice": 5055.000000000001}, {"i64OrderID": "8369", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T00:18:00", "ptEndDate": "2021-08-19T00:21:00", "dbBuyPrice": 5052.0, "dbSellPrice": 5053.0}, {"i64OrderID": "8371", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T00:27:00", "ptEndDate": "2021-08-19T00:30:00", "dbBuyPrice": 5053.0, "dbSellPrice": 5055.0}, {"i64OrderID": "8373", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T00:36:00", "ptEndDate": "2021-08-19T00:39:00", "dbBuyPrice": 5057.0, "dbSellPrice": 5057.000000000001}, {"i64OrderID": "8375", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T00:45:00", "ptEndDate": "2021-08-19T00:57:00", "dbBuyPrice": 5056.0, "dbSellPrice": 5051.0}, {"i64OrderID": "8377", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T01:00:00", "ptEndDate": "2021-08-19T01:03:00", "dbBuyPrice": 5049.0, "dbSellPrice": 5050.0}, {"i64OrderID": "8379", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T01:12:00", "ptEndDate": "2021-08-19T01:18:00", "dbBuyPrice": 5054.0, "dbSellPrice": 5054.0}, {"i64OrderID": "8381", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T01:21:00", "ptEndDate": "2021-08-19T01:24:00", "dbBuyPrice": 5053.0, "dbSellPrice": 5053.0}, {"i64OrderID": "8383", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T01:27:00", "ptEndDate": "2021-08-19T01:33:00", "dbBuyPrice": 5050.0, "dbSellPrice": 5049.0}, {"i64OrderID": "8385", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T01:36:00", "ptEndDate": "2021-08-19T01:39:00", "dbBuyPrice": 5043.0, "dbSellPrice": 5044.0}, {"i64OrderID": "8387", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T01:48:00", "ptEndDate": "2021-08-19T01:51:00", "dbBuyPrice": 5042.0, "dbSellPrice": 5042.0}, {"i64OrderID": "8389", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T01:54:00", "ptEndDate": "2021-08-19T02:03:00", "dbBuyPrice": 5040.0, "dbSellPrice": 5073.0}, {"i64OrderID": "8391", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T02:09:00", "ptEndDate": "2021-08-19T02:21:00", "dbBuyPrice": 5085.0, "dbSellPrice": 5071.0}, {"i64OrderID": "8393", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T09:03:00", "ptEndDate": "2021-08-19T09:09:00", "dbBuyPrice": 5050.0, "dbSellPrice": 5049.0}, {"i64OrderID": "8395", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T09:21:00", "ptEndDate": "2021-08-19T09:30:00", "dbBuyPrice": 5060.0, "dbSellPrice": 5056.0}, {"i64OrderID": "8397", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T09:33:00", "ptEndDate": "2021-08-19T09:48:00", "dbBuyPrice": 5057.0, "dbSellPrice": 5043.0}, {"i64OrderID": "8399", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T09:51:00", "ptEndDate": "2021-08-19T10:03:00", "dbBuyPrice": 5039.0, "dbSellPrice": 5027.0}, {"i64OrderID": "8401", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T10:12:00", "ptEndDate": "2021-08-19T10:15:00", "dbBuyPrice": 5026.0, "dbSellPrice": 5030.0}, {"i64OrderID": "8403", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T10:33:00", "ptEndDate": "2021-08-19T10:39:00", "dbBuyPrice": 5018.0, "dbSellPrice": 5016.0}, {"i64OrderID": "8405", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T10:42:00", "ptEndDate": "2021-08-19T10:48:00", "dbBuyPrice": 5015.0, "dbSellPrice": 5014.0}, {"i64OrderID": "8407", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T10:51:00", "ptEndDate": "2021-08-19T10:54:00", "dbBuyPrice": 5010.0, "dbSellPrice": 5012.0}, {"i64OrderID": "8409", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T11:03:00", "ptEndDate": "2021-08-19T11:06:00", "dbBuyPrice": 5009.0, "dbSellPrice": 5011.0}, {"i64OrderID": "8411", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T11:09:00", "ptEndDate": "2021-08-19T11:15:00", "dbBuyPrice": 4993.000000000001, "dbSellPrice": 4989.0}, {"i64OrderID": "8413", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T11:24:00", "ptEndDate": "2021-08-19T11:27:00", "dbBuyPrice": 5008.0, "dbSellPrice": 5010.0}, {"i64OrderID": "8415", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T11:30:00", "ptEndDate": "2021-08-19T13:33:00", "dbBuyPrice": 5009.0, "dbSellPrice": 5025.0}, {"i64OrderID": "8417", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T13:39:00", "ptEndDate": "2021-08-19T13:45:00", "dbBuyPrice": 5024.0, "dbSellPrice": 5023.0}, {"i64OrderID": "8419", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T13:51:00", "ptEndDate": "2021-08-19T14:00:00", "dbBuyPrice": 5019.0, "dbSellPrice": 5017.0}, {"i64OrderID": "8421", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T14:03:00", "ptEndDate": "2021-08-19T14:09:00", "dbBuyPrice": 5014.0, "dbSellPrice": 5013.0}, {"i64OrderID": "8423", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T14:12:00", "ptEndDate": "2021-08-19T14:15:00", "dbBuyPrice": 5010.0, "dbSellPrice": 5015.0}, {"i64OrderID": "8425", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T14:18:00", "ptEndDate": "2021-08-19T14:21:00", "dbBuyPrice": 5013.0, "dbSellPrice": 5016.0}, {"i64OrderID": "8427", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T14:27:00", "ptEndDate": "2021-08-19T14:30:00", "dbBuyPrice": 5016.0, "dbSellPrice": 5019.0}, {"i64OrderID": "8429", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-19T14:42:00", "ptEndDate": "2021-08-19T14:51:00", "dbBuyPrice": 5027.0, "dbSellPrice": 5027.0}, {"i64OrderID": "8431", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T00:00:00", "ptEndDate": "2021-08-20T00:03:00", "dbBuyPrice": 5033.0, "dbSellPrice": 5034.0}, {"i64OrderID": "8433", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T00:06:00", "ptEndDate": "2021-08-20T00:12:00", "dbBuyPrice": 5032.0, "dbSellPrice": 5031.000000000001}, {"i64OrderID": "8435", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T00:15:00", "ptEndDate": "2021-08-20T00:18:00", "dbBuyPrice": 5030.0, "dbSellPrice": 5032.0}, {"i64OrderID": "8437", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T00:39:00", "ptEndDate": "2021-08-20T00:42:00", "dbBuyPrice": 5033.0, "dbSellPrice": 5034.0}, {"i64OrderID": "8439", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T00:57:00", "ptEndDate": "2021-08-20T01:00:00", "dbBuyPrice": 5034.0, "dbSellPrice": 5036.0}, {"i64OrderID": "8441", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T01:06:00", "ptEndDate": "2021-08-20T01:12:00", "dbBuyPrice": 5034.0, "dbSellPrice": 5033.0}, {"i64OrderID": "8443", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T01:18:00", "ptEndDate": "2021-08-20T01:24:00", "dbBuyPrice": 5033.0, "dbSellPrice": 5033.0}, {"i64OrderID": "8445", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T01:27:00", "ptEndDate": "2021-08-20T01:33:00", "dbBuyPrice": 5031.0, "dbSellPrice": 5026.0}, {"i64OrderID": "8447", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T01:54:00", "ptEndDate": "2021-08-20T02:12:00", "dbBuyPrice": 5029.0, "dbSellPrice": 5015.0}, {"i64OrderID": "8449", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T02:15:00", "ptEndDate": "2021-08-20T02:27:00", "dbBuyPrice": 5012.0, "dbSellPrice": 5010.0}, {"i64OrderID": "8451", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T02:30:00", "ptEndDate": "2021-08-20T09:03:00", "dbBuyPrice": 5004.000000000001, "dbSellPrice": 5028.0}, {"i64OrderID": "8453", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T09:09:00", "ptEndDate": "2021-08-20T09:15:00", "dbBuyPrice": 5028.0, "dbSellPrice": 5027.0}, {"i64OrderID": "8455", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T09:24:00", "ptEndDate": "2021-08-20T09:27:00", "dbBuyPrice": 5029.0, "dbSellPrice": 5031.000000000001}, {"i64OrderID": "8457", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T09:33:00", "ptEndDate": "2021-08-20T09:36:00", "dbBuyPrice": 5031.0, "dbSellPrice": 5031.0}, {"i64OrderID": "8459", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T09:39:00", "ptEndDate": "2021-08-20T09:42:00", "dbBuyPrice": 5028.0, "dbSellPrice": 5032.0}, {"i64OrderID": "8461", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T09:48:00", "ptEndDate": "2021-08-20T09:54:00", "dbBuyPrice": 5032.0, "dbSellPrice": 5032.0}, {"i64OrderID": "8463", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T09:57:00", "ptEndDate": "2021-08-20T10:00:00", "dbBuyPrice": 5031.0, "dbSellPrice": 5034.0}, {"i64OrderID": "8465", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T10:09:00", "ptEndDate": "2021-08-20T10:15:00", "dbBuyPrice": 5037.0, "dbSellPrice": 5033.0}, {"i64OrderID": "8467", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T10:33:00", "ptEndDate": "2021-08-20T10:39:00", "dbBuyPrice": 5032.0, "dbSellPrice": 5032.0}, {"i64OrderID": "8469", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T10:48:00", "ptEndDate": "2021-08-20T10:57:00", "dbBuyPrice": 5033.0, "dbSellPrice": 5032.0}, {"i64OrderID": "8471", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T11:03:00", "ptEndDate": "2021-08-20T11:09:00", "dbBuyPrice": 5032.0, "dbSellPrice": 5029.0}, {"i64OrderID": "8473", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T11:18:00", "ptEndDate": "2021-08-20T11:21:00", "dbBuyPrice": 5032.0, "dbSellPrice": 5032.0}, {"i64OrderID": "8475", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T11:24:00", "ptEndDate": "2021-08-20T11:27:00", "dbBuyPrice": 5030.0, "dbSellPrice": 5031.0}, {"i64OrderID": "8477", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T13:33:00", "ptEndDate": "2021-08-20T13:39:00", "dbBuyPrice": 5015.0, "dbSellPrice": 5018.0}, {"i64OrderID": "8479", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T13:54:00", "ptEndDate": "2021-08-20T13:57:00", "dbBuyPrice": 5033.0, "dbSellPrice": 5033.0}, {"i64OrderID": "8481", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T14:03:00", "ptEndDate": "2021-08-20T14:06:00", "dbBuyPrice": 5033.0, "dbSellPrice": 5038.0}, {"i64OrderID": "8483", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T14:09:00", "ptEndDate": "2021-08-20T14:12:00", "dbBuyPrice": 5037.0, "dbSellPrice": 5040.0}, {"i64OrderID": "8485", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T14:21:00", "ptEndDate": "2021-08-20T14:24:00", "dbBuyPrice": 5047.0, "dbSellPrice": 5048.0}, {"i64OrderID": "8487", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T14:27:00", "ptEndDate": "2021-08-20T14:30:00", "dbBuyPrice": 5047.0, "dbSellPrice": 5047.0}, {"i64OrderID": "8489", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T14:33:00", "ptEndDate": "2021-08-20T14:36:00", "dbBuyPrice": 5043.0, "dbSellPrice": 5043.0}, {"i64OrderID": "8491", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T14:39:00", "ptEndDate": "2021-08-20T14:45:00", "dbBuyPrice": 5042.000000000001, "dbSellPrice": 5041.0}, {"i64OrderID": "8493", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T14:54:00", "ptEndDate": "2021-08-20T14:57:00", "dbBuyPrice": 5036.0, "dbSellPrice": 5039.0}, {"i64OrderID": "8495", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T21:03:00", "ptEndDate": "2021-08-20T21:09:00", "dbBuyPrice": 5008.0, "dbSellPrice": 4980.0}, {"i64OrderID": "8497", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T21:15:00", "ptEndDate": "2021-08-20T21:18:00", "dbBuyPrice": 5005.0, "dbSellPrice": 5004.0}, {"i64OrderID": "8499", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T21:21:00", "ptEndDate": "2021-08-20T21:24:00", "dbBuyPrice": 4999.0, "dbSellPrice": 4999.0}, {"i64OrderID": "8501", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T21:27:00", "ptEndDate": "2021-08-20T21:30:00", "dbBuyPrice": 4996.0, "dbSellPrice": 4995.0}, {"i64OrderID": "8503", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T21:48:00", "ptEndDate": "2021-08-20T22:00:00", "dbBuyPrice": 5008.0, "dbSellPrice": 5008.0}, {"i64OrderID": "8505", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T22:03:00", "ptEndDate": "2021-08-20T22:18:00", "dbBuyPrice": 5002.0, "dbSellPrice": 4990.0}, {"i64OrderID": "8507", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T22:21:00", "ptEndDate": "2021-08-20T22:24:00", "dbBuyPrice": 4990.0, "dbSellPrice": 4990.0}, {"i64OrderID": "8509", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T22:27:00", "ptEndDate": "2021-08-20T22:39:00", "dbBuyPrice": 4986.0, "dbSellPrice": 4945.0}, {"i64OrderID": "8511", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T22:42:00", "ptEndDate": "2021-08-20T22:45:00", "dbBuyPrice": 4943.0, "dbSellPrice": 4960.0}, {"i64OrderID": "8513", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T22:51:00", "ptEndDate": "2021-08-20T22:54:00", "dbBuyPrice": 4961.0, "dbSellPrice": 4964.0}, {"i64OrderID": "8515", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T23:00:00", "ptEndDate": "2021-08-20T23:06:00", "dbBuyPrice": 4963.0, "dbSellPrice": 4963.0}, {"i64OrderID": "8517", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T23:15:00", "ptEndDate": "2021-08-20T23:18:00", "dbBuyPrice": 4990.0, "dbSellPrice": 4992.0}, {"i64OrderID": "8519", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T23:24:00", "ptEndDate": "2021-08-20T23:27:00", "dbBuyPrice": 4999.0, "dbSellPrice": 4999.0}, {"i64OrderID": "8521", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T23:30:00", "ptEndDate": "2021-08-20T23:36:00", "dbBuyPrice": 4998.0, "dbSellPrice": 4999.0}, {"i64OrderID": "8523", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T23:39:00", "ptEndDate": "2021-08-20T23:42:00", "dbBuyPrice": 4994.0, "dbSellPrice": 4997.0}, {"i64OrderID": "8525", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T23:45:00", "ptEndDate": "2021-08-20T23:48:00", "dbBuyPrice": 4994.0, "dbSellPrice": 4994.0}, {"i64OrderID": "8527", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T23:51:00", "ptEndDate": "2021-08-20T23:54:00", "dbBuyPrice": 4991.0, "dbSellPrice": 4999.0}, {"i64OrderID": "8529", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-20T23:57:00", "ptEndDate": "2021-08-21T00:00:00", "dbBuyPrice": 4999.0, "dbSellPrice": 5011.0}, {"i64OrderID": "8531", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T09:03:00", "ptEndDate": "2021-08-23T09:09:00", "dbBuyPrice": 4991.0, "dbSellPrice": 4993.0}, {"i64OrderID": "8533", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T09:12:00", "ptEndDate": "2021-08-23T09:24:00", "dbBuyPrice": 4987.0, "dbSellPrice": 4972.0}, {"i64OrderID": "8535", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T09:30:00", "ptEndDate": "2021-08-23T09:39:00", "dbBuyPrice": 4973.0, "dbSellPrice": 4976.0}, {"i64OrderID": "8537", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T09:45:00", "ptEndDate": "2021-08-23T09:48:00", "dbBuyPrice": 4977.0, "dbSellPrice": 4985.0}, {"i64OrderID": "8539", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T09:57:00", "ptEndDate": "2021-08-23T10:03:00", "dbBuyPrice": 4999.0, "dbSellPrice": 5001.0}, {"i64OrderID": "8541", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T10:12:00", "ptEndDate": "2021-08-23T10:36:00", "dbBuyPrice": 5006.0, "dbSellPrice": 5000.0}, {"i64OrderID": "8543", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T10:45:00", "ptEndDate": "2021-08-23T10:51:00", "dbBuyPrice": 5005.0, "dbSellPrice": 5008.0}, {"i64OrderID": "8545", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T11:06:00", "ptEndDate": "2021-08-23T11:12:00", "dbBuyPrice": 5015.0, "dbSellPrice": 5014.0}, {"i64OrderID": "8547", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T11:24:00", "ptEndDate": "2021-08-23T13:33:00", "dbBuyPrice": 5029.0, "dbSellPrice": 5025.0}, {"i64OrderID": "8549", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T13:39:00", "ptEndDate": "2021-08-23T13:42:00", "dbBuyPrice": 5023.0, "dbSellPrice": 5024.0}, {"i64OrderID": "8551", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T13:51:00", "ptEndDate": "2021-08-23T13:54:00", "dbBuyPrice": 5035.0, "dbSellPrice": 5034.0}, {"i64OrderID": "8553", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T13:57:00", "ptEndDate": "2021-08-23T14:03:00", "dbBuyPrice": 5025.0, "dbSellPrice": 5026.0}, {"i64OrderID": "8555", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T14:06:00", "ptEndDate": "2021-08-23T14:12:00", "dbBuyPrice": 5021.0, "dbSellPrice": 5019.0}, {"i64OrderID": "8557", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T14:15:00", "ptEndDate": "2021-08-23T14:21:00", "dbBuyPrice": 5018.0, "dbSellPrice": 5021.0}, {"i64OrderID": "8559", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T14:24:00", "ptEndDate": "2021-08-23T14:30:00", "dbBuyPrice": 5020.0, "dbSellPrice": 5017.0}, {"i64OrderID": "8561", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T14:36:00", "ptEndDate": "2021-08-23T14:42:00", "dbBuyPrice": 5020.0, "dbSellPrice": 5020.0}, {"i64OrderID": "8563", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T14:45:00", "ptEndDate": "2021-08-23T14:48:00", "dbBuyPrice": 5018.0, "dbSellPrice": 5018.0}, {"i64OrderID": "8565", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T14:51:00", "ptEndDate": "2021-08-23T14:57:00", "dbBuyPrice": 5017.0, "dbSellPrice": 5023.0}, {"i64OrderID": "8567", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T21:09:00", "ptEndDate": "2021-08-23T21:21:00", "dbBuyPrice": 5091.0, "dbSellPrice": 5083.0}, {"i64OrderID": "8569", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T21:24:00", "ptEndDate": "2021-08-23T21:27:00", "dbBuyPrice": 5083.0, "dbSellPrice": 5085.0}, {"i64OrderID": "8571", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T21:30:00", "ptEndDate": "2021-08-23T21:33:00", "dbBuyPrice": 5085.0, "dbSellPrice": 5088.0}, {"i64OrderID": "8573", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T21:36:00", "ptEndDate": "2021-08-23T21:39:00", "dbBuyPrice": 5086.0, "dbSellPrice": 5086.0}, {"i64OrderID": "8575", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T21:45:00", "ptEndDate": "2021-08-23T21:51:00", "dbBuyPrice": 5082.0, "dbSellPrice": 5093.0}, {"i64OrderID": "8577", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T21:57:00", "ptEndDate": "2021-08-23T22:06:00", "dbBuyPrice": 5095.0, "dbSellPrice": 5086.0}, {"i64OrderID": "8579", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T22:09:00", "ptEndDate": "2021-08-23T22:24:00", "dbBuyPrice": 5084.0, "dbSellPrice": 5077.0}, {"i64OrderID": "8581", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T22:39:00", "ptEndDate": "2021-08-23T22:42:00", "dbBuyPrice": 5086.0, "dbSellPrice": 5086.0}, {"i64OrderID": "8583", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T22:45:00", "ptEndDate": "2021-08-23T22:48:00", "dbBuyPrice": 5085.0, "dbSellPrice": 5088.0}, {"i64OrderID": "8585", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T23:00:00", "ptEndDate": "2021-08-23T23:09:00", "dbBuyPrice": 5093.0, "dbSellPrice": 5094.0}, {"i64OrderID": "8587", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T23:12:00", "ptEndDate": "2021-08-23T23:18:00", "dbBuyPrice": 5090.0, "dbSellPrice": 5090.0}, {"i64OrderID": "8589", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T23:30:00", "ptEndDate": "2021-08-23T23:36:00", "dbBuyPrice": 5099.0, "dbSellPrice": 5104.0}, {"i64OrderID": "8591", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T23:42:00", "ptEndDate": "2021-08-23T23:48:00", "dbBuyPrice": 5106.0, "dbSellPrice": 5107.0}, {"i64OrderID": "8593", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T23:51:00", "ptEndDate": "2021-08-23T23:54:00", "dbBuyPrice": 5105.0, "dbSellPrice": 5107.0}, {"i64OrderID": "8595", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-23T23:57:00", "ptEndDate": "2021-08-24T00:03:00", "dbBuyPrice": 5103.000000000001, "dbSellPrice": 5105.0}, {"i64OrderID": "8597", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T00:09:00", "ptEndDate": "2021-08-24T00:12:00", "dbBuyPrice": 5101.0, "dbSellPrice": 5106.0}, {"i64OrderID": "8599", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T00:15:00", "ptEndDate": "2021-08-24T00:18:00", "dbBuyPrice": 5104.0, "dbSellPrice": 5104.0}, {"i64OrderID": "8601", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T00:21:00", "ptEndDate": "2021-08-24T00:27:00", "dbBuyPrice": 5103.0, "dbSellPrice": 5102.0}, {"i64OrderID": "8603", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T00:42:00", "ptEndDate": "2021-08-24T00:45:00", "dbBuyPrice": 5105.0, "dbSellPrice": 5105.0}, {"i64OrderID": "8605", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T00:48:00", "ptEndDate": "2021-08-24T00:54:00", "dbBuyPrice": 5103.0, "dbSellPrice": 5101.0}, {"i64OrderID": "8607", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T00:57:00", "ptEndDate": "2021-08-24T01:00:00", "dbBuyPrice": 5100.0, "dbSellPrice": 5101.0}, {"i64OrderID": "8609", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T01:03:00", "ptEndDate": "2021-08-24T01:06:00", "dbBuyPrice": 5099.0, "dbSellPrice": 5103.0}, {"i64OrderID": "8611", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T01:09:00", "ptEndDate": "2021-08-24T01:12:00", "dbBuyPrice": 5102.0, "dbSellPrice": 5104.0}, {"i64OrderID": "8613", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T01:15:00", "ptEndDate": "2021-08-24T01:24:00", "dbBuyPrice": 5103.0, "dbSellPrice": 5102.0}, {"i64OrderID": "8615", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T01:27:00", "ptEndDate": "2021-08-24T01:30:00", "dbBuyPrice": 5099.0, "dbSellPrice": 5099.0}, {"i64OrderID": "8617", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T01:36:00", "ptEndDate": "2021-08-24T01:39:00", "dbBuyPrice": 5098.0, "dbSellPrice": 5099.0}, {"i64OrderID": "8619", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T01:48:00", "ptEndDate": "2021-08-24T01:51:00", "dbBuyPrice": 5098.000000000001, "dbSellPrice": 5099.0}, {"i64OrderID": "8621", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T01:57:00", "ptEndDate": "2021-08-24T02:00:00", "dbBuyPrice": 5098.0, "dbSellPrice": 5100.0}, {"i64OrderID": "8623", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T02:03:00", "ptEndDate": "2021-08-24T02:06:00", "dbBuyPrice": 5098.0, "dbSellPrice": 5098.0}, {"i64OrderID": "8625", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T02:18:00", "ptEndDate": "2021-08-24T02:21:00", "dbBuyPrice": 5102.0, "dbSellPrice": 5102.0}, {"i64OrderID": "8627", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T09:03:00", "ptEndDate": "2021-08-24T09:09:00", "dbBuyPrice": 5088.0, "dbSellPrice": 5091.0}, {"i64OrderID": "8629", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T09:12:00", "ptEndDate": "2021-08-24T09:15:00", "dbBuyPrice": 5088.0, "dbSellPrice": 5089.0}, {"i64OrderID": "8631", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T09:21:00", "ptEndDate": "2021-08-24T09:27:00", "dbBuyPrice": 5087.0, "dbSellPrice": 5091.0}, {"i64OrderID": "8633", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T09:30:00", "ptEndDate": "2021-08-24T09:33:00", "dbBuyPrice": 5090.0, "dbSellPrice": 5091.0}, {"i64OrderID": "8635", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T09:51:00", "ptEndDate": "2021-08-24T09:57:00", "dbBuyPrice": 5103.0, "dbSellPrice": 5107.0}, {"i64OrderID": "8637", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T10:00:00", "ptEndDate": "2021-08-24T10:15:00", "dbBuyPrice": 5105.0, "dbSellPrice": 5094.0}, {"i64OrderID": "8639", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T10:45:00", "ptEndDate": "2021-08-24T10:48:00", "dbBuyPrice": 5103.0, "dbSellPrice": 5105.0}, {"i64OrderID": "8641", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T10:57:00", "ptEndDate": "2021-08-24T11:09:00", "dbBuyPrice": 5102.0, "dbSellPrice": 5101.0}, {"i64OrderID": "8643", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T11:12:00", "ptEndDate": "2021-08-24T11:15:00", "dbBuyPrice": 5098.0, "dbSellPrice": 5098.0}, {"i64OrderID": "8645", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T11:18:00", "ptEndDate": "2021-08-24T11:24:00", "dbBuyPrice": 5091.0, "dbSellPrice": 5091.0}, {"i64OrderID": "8647", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T11:27:00", "ptEndDate": "2021-08-24T11:30:00", "dbBuyPrice": 5089.0, "dbSellPrice": 5090.0}, {"i64OrderID": "8649", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T13:36:00", "ptEndDate": "2021-08-24T13:42:00", "dbBuyPrice": 5094.0, "dbSellPrice": 5094.0}, {"i64OrderID": "8651", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T13:51:00", "ptEndDate": "2021-08-24T14:03:00", "dbBuyPrice": 5094.0, "dbSellPrice": 5091.0}, {"i64OrderID": "8653", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T14:06:00", "ptEndDate": "2021-08-24T14:09:00", "dbBuyPrice": 5089.0, "dbSellPrice": 5090.0}, {"i64OrderID": "8655", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T14:27:00", "ptEndDate": "2021-08-24T14:33:00", "dbBuyPrice": 5093.0, "dbSellPrice": 5096.0}, {"i64OrderID": "8657", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T14:39:00", "ptEndDate": "2021-08-24T14:42:00", "dbBuyPrice": 5096.0, "dbSellPrice": 5100.0}, {"i64OrderID": "8659", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T14:45:00", "ptEndDate": "2021-08-24T14:51:00", "dbBuyPrice": 5097.0, "dbSellPrice": 5096.0}, {"i64OrderID": "8661", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T14:54:00", "ptEndDate": "2021-08-24T15:00:00", "dbBuyPrice": 5095.0, "dbSellPrice": 5096.0}, {"i64OrderID": "8663", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T21:03:00", "ptEndDate": "2021-08-24T21:06:00", "dbBuyPrice": 5130.0, "dbSellPrice": 5134.0}, {"i64OrderID": "8665", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T21:12:00", "ptEndDate": "2021-08-24T21:15:00", "dbBuyPrice": 5133.0, "dbSellPrice": 5136.0}, {"i64OrderID": "8667", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T21:21:00", "ptEndDate": "2021-08-24T21:24:00", "dbBuyPrice": 5135.0, "dbSellPrice": 5138.0}, {"i64OrderID": "8669", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T21:30:00", "ptEndDate": "2021-08-24T21:39:00", "dbBuyPrice": 5137.0, "dbSellPrice": 5125.0}, {"i64OrderID": "8671", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T21:54:00", "ptEndDate": "2021-08-24T21:57:00", "dbBuyPrice": 5128.0, "dbSellPrice": 5137.0}, {"i64OrderID": "8673", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T22:00:00", "ptEndDate": "2021-08-24T22:03:00", "dbBuyPrice": 5136.0, "dbSellPrice": 5141.0}, {"i64OrderID": "8675", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T22:06:00", "ptEndDate": "2021-08-24T22:09:00", "dbBuyPrice": 5135.0, "dbSellPrice": 5136.0}, {"i64OrderID": "8677", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T22:24:00", "ptEndDate": "2021-08-24T22:27:00", "dbBuyPrice": 5138.0, "dbSellPrice": 5139.0}, {"i64OrderID": "8679", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T22:42:00", "ptEndDate": "2021-08-24T22:45:00", "dbBuyPrice": 5142.0, "dbSellPrice": 5146.0}, {"i64OrderID": "8681", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T22:48:00", "ptEndDate": "2021-08-24T22:54:00", "dbBuyPrice": 5144.0, "dbSellPrice": 5139.0}, {"i64OrderID": "8683", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T22:57:00", "ptEndDate": "2021-08-24T23:03:00", "dbBuyPrice": 5136.0, "dbSellPrice": 5132.0}, {"i64OrderID": "8685", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T23:15:00", "ptEndDate": "2021-08-24T23:18:00", "dbBuyPrice": 5137.0, "dbSellPrice": 5139.0}, {"i64OrderID": "8687", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T23:27:00", "ptEndDate": "2021-08-24T23:36:00", "dbBuyPrice": 5138.0, "dbSellPrice": 5136.0}, {"i64OrderID": "8689", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T23:39:00", "ptEndDate": "2021-08-24T23:42:00", "dbBuyPrice": 5134.0, "dbSellPrice": 5135.0}, {"i64OrderID": "8691", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T23:48:00", "ptEndDate": "2021-08-24T23:51:00", "dbBuyPrice": 5135.0, "dbSellPrice": 5135.0}, {"i64OrderID": "8693", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-24T23:54:00", "ptEndDate": "2021-08-25T00:00:00", "dbBuyPrice": 5133.0, "dbSellPrice": 5133.0}, {"i64OrderID": "8695", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T00:06:00", "ptEndDate": "2021-08-25T00:09:00", "dbBuyPrice": 5133.0, "dbSellPrice": 5134.0}, {"i64OrderID": "8697", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T00:18:00", "ptEndDate": "2021-08-25T00:21:00", "dbBuyPrice": 5133.0, "dbSellPrice": 5135.0}, {"i64OrderID": "8699", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T00:24:00", "ptEndDate": "2021-08-25T00:27:00", "dbBuyPrice": 5131.0, "dbSellPrice": 5132.0}, {"i64OrderID": "8701", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T00:30:00", "ptEndDate": "2021-08-25T00:33:00", "dbBuyPrice": 5127.0, "dbSellPrice": 5132.0}, {"i64OrderID": "8703", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T00:42:00", "ptEndDate": "2021-08-25T00:45:00", "dbBuyPrice": 5133.0, "dbSellPrice": 5134.0}, {"i64OrderID": "8705", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T00:54:00", "ptEndDate": "2021-08-25T00:57:00", "dbBuyPrice": 5132.0, "dbSellPrice": 5133.0}, {"i64OrderID": "8707", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T01:03:00", "ptEndDate": "2021-08-25T01:06:00", "dbBuyPrice": 5133.0, "dbSellPrice": 5141.0}, {"i64OrderID": "8709", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T01:09:00", "ptEndDate": "2021-08-25T01:12:00", "dbBuyPrice": 5139.0, "dbSellPrice": 5140.0}, {"i64OrderID": "8711", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T01:21:00", "ptEndDate": "2021-08-25T01:30:00", "dbBuyPrice": 5139.0, "dbSellPrice": 5139.0}, {"i64OrderID": "8713", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T01:36:00", "ptEndDate": "2021-08-25T01:42:00", "dbBuyPrice": 5139.0, "dbSellPrice": 5140.0}, {"i64OrderID": "8715", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T01:57:00", "ptEndDate": "2021-08-25T02:00:00", "dbBuyPrice": 5142.0, "dbSellPrice": 5142.0}, {"i64OrderID": "8717", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T02:03:00", "ptEndDate": "2021-08-25T02:06:00", "dbBuyPrice": 5141.0, "dbSellPrice": 5141.0}, {"i64OrderID": "8719", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T02:18:00", "ptEndDate": "2021-08-25T02:21:00", "dbBuyPrice": 5142.0, "dbSellPrice": 5143.0}, {"i64OrderID": "8721", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T02:27:00", "ptEndDate": "2021-08-25T02:30:00", "dbBuyPrice": 5142.0, "dbSellPrice": 5143.0}, {"i64OrderID": "8723", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T09:03:00", "ptEndDate": "2021-08-25T09:06:00", "dbBuyPrice": 5108.0, "dbSellPrice": 5115.0}, {"i64OrderID": "8725", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T09:09:00", "ptEndDate": "2021-08-25T09:15:00", "dbBuyPrice": 5112.0, "dbSellPrice": 5113.0}, {"i64OrderID": "8727", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T09:21:00", "ptEndDate": "2021-08-25T09:27:00", "dbBuyPrice": 5113.0, "dbSellPrice": 5111.0}, {"i64OrderID": "8729", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T09:30:00", "ptEndDate": "2021-08-25T09:33:00", "dbBuyPrice": 5110.0, "dbSellPrice": 5110.0}, {"i64OrderID": "8731", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T09:48:00", "ptEndDate": "2021-08-25T09:51:00", "dbBuyPrice": 5107.0, "dbSellPrice": 5108.0}, {"i64OrderID": "8733", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T09:54:00", "ptEndDate": "2021-08-25T09:57:00", "dbBuyPrice": 5104.0, "dbSellPrice": 5107.0}, {"i64OrderID": "8735", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T10:00:00", "ptEndDate": "2021-08-25T10:09:00", "dbBuyPrice": 5104.0, "dbSellPrice": 5094.0}, {"i64OrderID": "8737", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T10:39:00", "ptEndDate": "2021-08-25T10:42:00", "dbBuyPrice": 5102.0, "dbSellPrice": 5102.0}, {"i64OrderID": "8739", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T10:51:00", "ptEndDate": "2021-08-25T10:54:00", "dbBuyPrice": 5101.0, "dbSellPrice": 5103.0}, {"i64OrderID": "8741", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T11:03:00", "ptEndDate": "2021-08-25T11:09:00", "dbBuyPrice": 5099.0, "dbSellPrice": 5099.0}, {"i64OrderID": "8743", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T11:12:00", "ptEndDate": "2021-08-25T11:15:00", "dbBuyPrice": 5098.0, "dbSellPrice": 5101.0}, {"i64OrderID": "8745", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T11:18:00", "ptEndDate": "2021-08-25T11:27:00", "dbBuyPrice": 5099.0, "dbSellPrice": 5099.0}, {"i64OrderID": "8747", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T11:30:00", "ptEndDate": "2021-08-25T13:33:00", "dbBuyPrice": 5097.0, "dbSellPrice": 5108.0}, {"i64OrderID": "8749", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T13:36:00", "ptEndDate": "2021-08-25T13:39:00", "dbBuyPrice": 5107.0, "dbSellPrice": 5108.0}, {"i64OrderID": "8751", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T13:51:00", "ptEndDate": "2021-08-25T14:03:00", "dbBuyPrice": 5111.0, "dbSellPrice": 5106.0}, {"i64OrderID": "8753", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T14:09:00", "ptEndDate": "2021-08-25T14:15:00", "dbBuyPrice": 5105.0, "dbSellPrice": 5106.0}, {"i64OrderID": "8755", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T14:18:00", "ptEndDate": "2021-08-25T14:21:00", "dbBuyPrice": 5104.0, "dbSellPrice": 5105.0}, {"i64OrderID": "8757", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T14:27:00", "ptEndDate": "2021-08-25T14:30:00", "dbBuyPrice": 5104.0, "dbSellPrice": 5105.0}, {"i64OrderID": "8759", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T14:36:00", "ptEndDate": "2021-08-25T14:42:00", "dbBuyPrice": 5103.0, "dbSellPrice": 5101.0}, {"i64OrderID": "8761", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T14:48:00", "ptEndDate": "2021-08-25T14:51:00", "dbBuyPrice": 5099.0, "dbSellPrice": 5100.0}, {"i64OrderID": "8763", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T14:54:00", "ptEndDate": "2021-08-25T15:00:00", "dbBuyPrice": 5099.0, "dbSellPrice": 5098.0}, {"i64OrderID": "8765", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T21:03:00", "ptEndDate": "2021-08-25T21:09:00", "dbBuyPrice": 5124.0, "dbSellPrice": 5127.0}, {"i64OrderID": "8767", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T21:12:00", "ptEndDate": "2021-08-25T21:15:00", "dbBuyPrice": 5125.0, "dbSellPrice": 5124.0}, {"i64OrderID": "8769", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T21:18:00", "ptEndDate": "2021-08-25T21:24:00", "dbBuyPrice": 5122.0, "dbSellPrice": 5124.0}, {"i64OrderID": "8771", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T21:27:00", "ptEndDate": "2021-08-25T21:30:00", "dbBuyPrice": 5118.0, "dbSellPrice": 5121.0}, {"i64OrderID": "8773", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T21:33:00", "ptEndDate": "2021-08-25T21:45:00", "dbBuyPrice": 5112.0, "dbSellPrice": 5105.0}, {"i64OrderID": "8775", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T21:51:00", "ptEndDate": "2021-08-25T21:57:00", "dbBuyPrice": 5099.0, "dbSellPrice": 5092.0}, {"i64OrderID": "8777", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T22:09:00", "ptEndDate": "2021-08-25T22:15:00", "dbBuyPrice": 5093.0, "dbSellPrice": 5092.0}, {"i64OrderID": "8779", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T22:27:00", "ptEndDate": "2021-08-25T22:30:00", "dbBuyPrice": 5084.0, "dbSellPrice": 5085.0}, {"i64OrderID": "8781", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T22:36:00", "ptEndDate": "2021-08-25T22:39:00", "dbBuyPrice": 5082.0, "dbSellPrice": 5091.0}, {"i64OrderID": "8783", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T22:48:00", "ptEndDate": "2021-08-25T23:00:00", "dbBuyPrice": 5095.0, "dbSellPrice": 5090.0}, {"i64OrderID": "8785", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T23:06:00", "ptEndDate": "2021-08-25T23:09:00", "dbBuyPrice": 5093.0, "dbSellPrice": 5103.0}, {"i64OrderID": "8787", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T23:12:00", "ptEndDate": "2021-08-25T23:27:00", "dbBuyPrice": 5099.0, "dbSellPrice": 5096.0}, {"i64OrderID": "8789", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T23:30:00", "ptEndDate": "2021-08-25T23:33:00", "dbBuyPrice": 5094.000000000001, "dbSellPrice": 5096.0}, {"i64OrderID": "8791", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T23:39:00", "ptEndDate": "2021-08-25T23:42:00", "dbBuyPrice": 5097.0, "dbSellPrice": 5098.0}, {"i64OrderID": "8793", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-25T23:48:00", "ptEndDate": "2021-08-25T23:51:00", "dbBuyPrice": 5097.0, "dbSellPrice": 5100.0}, {"i64OrderID": "8795", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T00:12:00", "ptEndDate": "2021-08-26T00:18:00", "dbBuyPrice": 5105.0, "dbSellPrice": 5103.0}, {"i64OrderID": "8797", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T00:21:00", "ptEndDate": "2021-08-26T00:24:00", "dbBuyPrice": 5102.0, "dbSellPrice": 5103.0}, {"i64OrderID": "8799", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T00:27:00", "ptEndDate": "2021-08-26T00:33:00", "dbBuyPrice": 5101.0, "dbSellPrice": 5104.0}, {"i64OrderID": "8801", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T00:39:00", "ptEndDate": "2021-08-26T00:42:00", "dbBuyPrice": 5103.0, "dbSellPrice": 5105.000000000001}, {"i64OrderID": "8803", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T00:48:00", "ptEndDate": "2021-08-26T00:51:00", "dbBuyPrice": 5103.0, "dbSellPrice": 5104.0}, {"i64OrderID": "8805", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T01:00:00", "ptEndDate": "2021-08-26T01:03:00", "dbBuyPrice": 5104.0, "dbSellPrice": 5104.0}, {"i64OrderID": "8807", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T01:09:00", "ptEndDate": "2021-08-26T01:12:00", "dbBuyPrice": 5102.0, "dbSellPrice": 5106.0}, {"i64OrderID": "8809", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T01:15:00", "ptEndDate": "2021-08-26T01:21:00", "dbBuyPrice": 5105.0, "dbSellPrice": 5104.0}, {"i64OrderID": "8811", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T01:48:00", "ptEndDate": "2021-08-26T01:51:00", "dbBuyPrice": 5113.0, "dbSellPrice": 5113.0}, {"i64OrderID": "8813", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T01:54:00", "ptEndDate": "2021-08-26T02:00:00", "dbBuyPrice": 5113.0, "dbSellPrice": 5113.0}, {"i64OrderID": "8815", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T02:18:00", "ptEndDate": "2021-08-26T02:21:00", "dbBuyPrice": 5125.0, "dbSellPrice": 5126.0}, {"i64OrderID": "8817", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T02:24:00", "ptEndDate": "2021-08-26T02:30:00", "dbBuyPrice": 5125.0, "dbSellPrice": 5124.0}, {"i64OrderID": "8819", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T09:03:00", "ptEndDate": "2021-08-26T09:06:00", "dbBuyPrice": 5117.0, "dbSellPrice": 5120.000000000001}, {"i64OrderID": "8821", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T09:09:00", "ptEndDate": "2021-08-26T09:18:00", "dbBuyPrice": 5115.0, "dbSellPrice": 5112.0}, {"i64OrderID": "8823", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T09:21:00", "ptEndDate": "2021-08-26T09:27:00", "dbBuyPrice": 5109.0, "dbSellPrice": 5111.0}, {"i64OrderID": "8825", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T09:42:00", "ptEndDate": "2021-08-26T09:45:00", "dbBuyPrice": 5114.0, "dbSellPrice": 5115.0}, {"i64OrderID": "8827", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T09:57:00", "ptEndDate": "2021-08-26T10:00:00", "dbBuyPrice": 5118.0, "dbSellPrice": 5118.0}, {"i64OrderID": "8829", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T10:03:00", "ptEndDate": "2021-08-26T10:15:00", "dbBuyPrice": 5117.0, "dbSellPrice": 5114.0}, {"i64OrderID": "8831", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T10:33:00", "ptEndDate": "2021-08-26T10:36:00", "dbBuyPrice": 5109.0, "dbSellPrice": 5111.0}, {"i64OrderID": "8833", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T10:42:00", "ptEndDate": "2021-08-26T10:45:00", "dbBuyPrice": 5107.0, "dbSellPrice": 5106.0}, {"i64OrderID": "8835", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T11:00:00", "ptEndDate": "2021-08-26T11:06:00", "dbBuyPrice": 5110.0, "dbSellPrice": 5109.0}, {"i64OrderID": "8837", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T11:15:00", "ptEndDate": "2021-08-26T11:18:00", "dbBuyPrice": 5109.0, "dbSellPrice": 5109.0}, {"i64OrderID": "8839", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T11:24:00", "ptEndDate": "2021-08-26T13:39:00", "dbBuyPrice": 5109.0, "dbSellPrice": 5100.0}, {"i64OrderID": "8841", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T13:42:00", "ptEndDate": "2021-08-26T13:45:00", "dbBuyPrice": 5097.0, "dbSellPrice": 5099.0}, {"i64OrderID": "8843", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T13:51:00", "ptEndDate": "2021-08-26T13:54:00", "dbBuyPrice": 5097.0, "dbSellPrice": 5097.0}, {"i64OrderID": "8845", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T13:57:00", "ptEndDate": "2021-08-26T14:03:00", "dbBuyPrice": 5095.0, "dbSellPrice": 5095.0}, {"i64OrderID": "8847", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T14:09:00", "ptEndDate": "2021-08-26T14:12:00", "dbBuyPrice": 5094.0, "dbSellPrice": 5095.0}, {"i64OrderID": "8849", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T14:18:00", "ptEndDate": "2021-08-26T14:21:00", "dbBuyPrice": 5093.0, "dbSellPrice": 5092.0}, {"i64OrderID": "8851", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T14:27:00", "ptEndDate": "2021-08-26T14:33:00", "dbBuyPrice": 5092.0, "dbSellPrice": 5089.0}, {"i64OrderID": "8853", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T14:36:00", "ptEndDate": "2021-08-26T14:39:00", "dbBuyPrice": 5088.0, "dbSellPrice": 5089.0}, {"i64OrderID": "8855", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T14:42:00", "ptEndDate": "2021-08-26T14:45:00", "dbBuyPrice": 5084.0, "dbSellPrice": 5089.0}, {"i64OrderID": "8857", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T14:48:00", "ptEndDate": "2021-08-26T14:51:00", "dbBuyPrice": 5084.0, "dbSellPrice": 5085.0}, {"i64OrderID": "8859", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T14:54:00", "ptEndDate": "2021-08-26T15:00:00", "dbBuyPrice": 5078.0, "dbSellPrice": 5070.0}, {"i64OrderID": "8861", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T21:03:00", "ptEndDate": "2021-08-26T21:09:00", "dbBuyPrice": 5046.0, "dbSellPrice": 5040.0}, {"i64OrderID": "8863", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T21:18:00", "ptEndDate": "2021-08-26T21:21:00", "dbBuyPrice": 5054.0, "dbSellPrice": 5054.0}, {"i64OrderID": "8865", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T21:33:00", "ptEndDate": "2021-08-26T21:39:00", "dbBuyPrice": 5057.0, "dbSellPrice": 5052.0}, {"i64OrderID": "8867", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T21:54:00", "ptEndDate": "2021-08-26T22:00:00", "dbBuyPrice": 5062.0, "dbSellPrice": 5063.0}, {"i64OrderID": "8869", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T22:09:00", "ptEndDate": "2021-08-26T22:15:00", "dbBuyPrice": 5063.0, "dbSellPrice": 5064.0}, {"i64OrderID": "8871", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T22:24:00", "ptEndDate": "2021-08-26T22:30:00", "dbBuyPrice": 5066.0, "dbSellPrice": 5064.0}, {"i64OrderID": "8873", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T22:36:00", "ptEndDate": "2021-08-26T22:42:00", "dbBuyPrice": 5074.0, "dbSellPrice": 5067.0}, {"i64OrderID": "8875", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T22:45:00", "ptEndDate": "2021-08-26T22:51:00", "dbBuyPrice": 5062.0, "dbSellPrice": 5064.0}, {"i64OrderID": "8877", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T22:54:00", "ptEndDate": "2021-08-26T22:57:00", "dbBuyPrice": 5062.0, "dbSellPrice": 5064.0}, {"i64OrderID": "8879", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T23:12:00", "ptEndDate": "2021-08-26T23:15:00", "dbBuyPrice": 5071.0, "dbSellPrice": 5071.0}, {"i64OrderID": "8881", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T23:21:00", "ptEndDate": "2021-08-26T23:27:00", "dbBuyPrice": 5069.000000000001, "dbSellPrice": 5068.0}, {"i64OrderID": "8883", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T23:30:00", "ptEndDate": "2021-08-26T23:36:00", "dbBuyPrice": 5066.0, "dbSellPrice": 5063.0}, {"i64OrderID": "8885", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T23:39:00", "ptEndDate": "2021-08-26T23:48:00", "dbBuyPrice": 5062.0, "dbSellPrice": 5059.0}, {"i64OrderID": "8887", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-26T23:54:00", "ptEndDate": "2021-08-26T23:57:00", "dbBuyPrice": 5059.0, "dbSellPrice": 5061.0}, {"i64OrderID": "8889", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T00:00:00", "ptEndDate": "2021-08-27T00:03:00", "dbBuyPrice": 5058.0, "dbSellPrice": 5059.0}, {"i64OrderID": "8891", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T00:12:00", "ptEndDate": "2021-08-27T00:15:00", "dbBuyPrice": 5059.0, "dbSellPrice": 5060.000000000001}, {"i64OrderID": "8893", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T00:18:00", "ptEndDate": "2021-08-27T00:21:00", "dbBuyPrice": 5057.0, "dbSellPrice": 5057.0}, {"i64OrderID": "8895", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T00:27:00", "ptEndDate": "2021-08-27T00:30:00", "dbBuyPrice": 5055.0, "dbSellPrice": 5059.0}, {"i64OrderID": "8897", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T00:33:00", "ptEndDate": "2021-08-27T00:42:00", "dbBuyPrice": 5058.0, "dbSellPrice": 5056.0}, {"i64OrderID": "8899", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T00:45:00", "ptEndDate": "2021-08-27T00:48:00", "dbBuyPrice": 5052.0, "dbSellPrice": 5052.0}, {"i64OrderID": "8901", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T00:57:00", "ptEndDate": "2021-08-27T01:00:00", "dbBuyPrice": 5049.0, "dbSellPrice": 5051.0}, {"i64OrderID": "8903", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T01:03:00", "ptEndDate": "2021-08-27T01:06:00", "dbBuyPrice": 5048.0, "dbSellPrice": 5055.0}, {"i64OrderID": "8905", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T01:15:00", "ptEndDate": "2021-08-27T01:21:00", "dbBuyPrice": 5056.0, "dbSellPrice": 5055.0}, {"i64OrderID": "8907", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T01:24:00", "ptEndDate": "2021-08-27T01:30:00", "dbBuyPrice": 5051.0, "dbSellPrice": 5048.0}, {"i64OrderID": "8909", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T01:42:00", "ptEndDate": "2021-08-27T01:45:00", "dbBuyPrice": 5048.0, "dbSellPrice": 5048.0}, {"i64OrderID": "8911", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T01:51:00", "ptEndDate": "2021-08-27T02:00:00", "dbBuyPrice": 5045.0, "dbSellPrice": 5039.0}, {"i64OrderID": "8913", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T02:06:00", "ptEndDate": "2021-08-27T02:21:00", "dbBuyPrice": 5037.0, "dbSellPrice": 5031.0}, {"i64OrderID": "8915", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T09:06:00", "ptEndDate": "2021-08-27T09:12:00", "dbBuyPrice": 5044.0, "dbSellPrice": 5048.0}, {"i64OrderID": "8917", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T09:15:00", "ptEndDate": "2021-08-27T09:18:00", "dbBuyPrice": 5044.0, "dbSellPrice": 5047.0}, {"i64OrderID": "8919", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T09:24:00", "ptEndDate": "2021-08-27T09:27:00", "dbBuyPrice": 5047.0, "dbSellPrice": 5047.0}, {"i64OrderID": "8921", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T09:33:00", "ptEndDate": "2021-08-27T09:36:00", "dbBuyPrice": 5047.0, "dbSellPrice": 5051.0}, {"i64OrderID": "8923", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T09:45:00", "ptEndDate": "2021-08-27T09:51:00", "dbBuyPrice": 5053.0, "dbSellPrice": 5051.0}, {"i64OrderID": "8925", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T09:54:00", "ptEndDate": "2021-08-27T10:03:00", "dbBuyPrice": 5050.0, "dbSellPrice": 5052.0}, {"i64OrderID": "8927", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T10:15:00", "ptEndDate": "2021-08-27T10:36:00", "dbBuyPrice": 5054.0, "dbSellPrice": 5060.0}, {"i64OrderID": "8929", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T10:42:00", "ptEndDate": "2021-08-27T10:45:00", "dbBuyPrice": 5060.0, "dbSellPrice": 5064.0}, {"i64OrderID": "8931", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T10:48:00", "ptEndDate": "2021-08-27T10:54:00", "dbBuyPrice": 5058.0, "dbSellPrice": 5057.0}, {"i64OrderID": "8933", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T10:57:00", "ptEndDate": "2021-08-27T11:03:00", "dbBuyPrice": 5056.0, "dbSellPrice": 5057.0}, {"i64OrderID": "8935", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T11:09:00", "ptEndDate": "2021-08-27T11:12:00", "dbBuyPrice": 5059.0, "dbSellPrice": 5061.0}, {"i64OrderID": "8937", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T11:15:00", "ptEndDate": "2021-08-27T11:18:00", "dbBuyPrice": 5060.0, "dbSellPrice": 5063.0}, {"i64OrderID": "8939", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T11:21:00", "ptEndDate": "2021-08-27T11:24:00", "dbBuyPrice": 5062.0, "dbSellPrice": 5062.0}, {"i64OrderID": "8941", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T13:36:00", "ptEndDate": "2021-08-27T13:39:00", "dbBuyPrice": 5076.0, "dbSellPrice": 5077.0}, {"i64OrderID": "8943", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T13:45:00", "ptEndDate": "2021-08-27T13:48:00", "dbBuyPrice": 5078.0, "dbSellPrice": 5080.0}, {"i64OrderID": "8945", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T13:57:00", "ptEndDate": "2021-08-27T14:00:00", "dbBuyPrice": 5077.0, "dbSellPrice": 5077.0}, {"i64OrderID": "8947", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T14:12:00", "ptEndDate": "2021-08-27T14:15:00", "dbBuyPrice": 5089.0, "dbSellPrice": 5091.0}, {"i64OrderID": "8949", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T14:21:00", "ptEndDate": "2021-08-27T14:24:00", "dbBuyPrice": 5089.0, "dbSellPrice": 5092.0}, {"i64OrderID": "8951", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T14:36:00", "ptEndDate": "2021-08-27T14:42:00", "dbBuyPrice": 5105.0, "dbSellPrice": 5099.0}, {"i64OrderID": "8953", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-27T14:45:00", "ptEndDate": "2021-08-27T14:48:00", "dbBuyPrice": 5095.0, "dbSellPrice": 5098.0}, {"i64OrderID": "8955", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-30T09:06:00", "ptEndDate": "2021-08-30T09:12:00", "dbBuyPrice": 5185.0, "dbSellPrice": 5185.0}, {"i64OrderID": "8957", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-30T09:15:00", "ptEndDate": "2021-08-30T09:27:00", "dbBuyPrice": 5184.0, "dbSellPrice": 5180.0}, {"i64OrderID": "8959", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-30T09:33:00", "ptEndDate": "2021-08-30T09:39:00", "dbBuyPrice": 5179.0, "dbSellPrice": 5170.0}, {"i64OrderID": "8961", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-30T09:42:00", "ptEndDate": "2021-08-30T09:45:00", "dbBuyPrice": 5157.0, "dbSellPrice": 5160.0}, {"i64OrderID": "8963", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-30T09:48:00", "ptEndDate": "2021-08-30T09:51:00", "dbBuyPrice": 5146.0, "dbSellPrice": 5155.0}, {"i64OrderID": "8965", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-30T10:09:00", "ptEndDate": "2021-08-30T10:33:00", "dbBuyPrice": 5161.0, "dbSellPrice": 5158.0}, {"i64OrderID": "8967", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-30T10:36:00", "ptEndDate": "2021-08-30T10:42:00", "dbBuyPrice": 5154.0, "dbSellPrice": 5153.0}, {"i64OrderID": "8969", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-30T10:45:00", "ptEndDate": "2021-08-30T10:48:00", "dbBuyPrice": 5150.0, "dbSellPrice": 5153.0}, {"i64OrderID": "8971", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-30T10:54:00", "ptEndDate": "2021-08-30T11:00:00", "dbBuyPrice": 5152.0, "dbSellPrice": 5151.0}, {"i64OrderID": "8973", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-30T11:09:00", "ptEndDate": "2021-08-30T11:12:00", "dbBuyPrice": 5154.0, "dbSellPrice": 5156.0}, {"i64OrderID": "8975", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-30T11:15:00", "ptEndDate": "2021-08-30T11:24:00", "dbBuyPrice": 5153.0, "dbSellPrice": 5153.0}, {"i64OrderID": "8977", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-30T13:36:00", "ptEndDate": "2021-08-30T13:45:00", "dbBuyPrice": 5156.0, "dbSellPrice": 5146.0}, {"i64OrderID": "8979", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-30T13:48:00", "ptEndDate": "2021-08-30T13:54:00", "dbBuyPrice": 5141.0, "dbSellPrice": 5138.0}, {"i64OrderID": "8981", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-30T13:57:00", "ptEndDate": "2021-08-30T14:00:00", "dbBuyPrice": 5137.0, "dbSellPrice": 5137.0}, {"i64OrderID": "8983", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-30T14:06:00", "ptEndDate": "2021-08-30T14:15:00", "dbBuyPrice": 5134.0, "dbSellPrice": 5134.0}, {"i64OrderID": "8985", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-30T14:30:00", "ptEndDate": "2021-08-30T14:33:00", "dbBuyPrice": 5138.0, "dbSellPrice": 5138.0}, {"i64OrderID": "8987", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-30T14:36:00", "ptEndDate": "2021-08-30T14:39:00", "dbBuyPrice": 5133.0, "dbSellPrice": 5135.0}, {"i64OrderID": "8989", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-30T14:42:00", "ptEndDate": "2021-08-30T14:48:00", "dbBuyPrice": 5134.000000000001, "dbSellPrice": 5137.0}, {"i64OrderID": "8991", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-30T14:51:00", "ptEndDate": "2021-08-30T14:54:00", "dbBuyPrice": 5135.0, "dbSellPrice": 5135.0}, {"i64OrderID": "8993", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T00:06:00", "ptEndDate": "2021-08-31T00:09:00", "dbBuyPrice": 5125.0, "dbSellPrice": 5126.0}, {"i64OrderID": "8995", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T00:12:00", "ptEndDate": "2021-08-31T00:18:00", "dbBuyPrice": 5125.0, "dbSellPrice": 5125.0}, {"i64OrderID": "8997", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T00:27:00", "ptEndDate": "2021-08-31T00:33:00", "dbBuyPrice": 5125.0, "dbSellPrice": 5126.0}, {"i64OrderID": "8999", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T00:36:00", "ptEndDate": "2021-08-31T00:42:00", "dbBuyPrice": 5125.0, "dbSellPrice": 5126.0}, {"i64OrderID": "9001", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T00:45:00", "ptEndDate": "2021-08-31T00:48:00", "dbBuyPrice": 5125.0, "dbSellPrice": 5128.000000000001}, {"i64OrderID": "9003", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T00:51:00", "ptEndDate": "2021-08-31T00:54:00", "dbBuyPrice": 5126.0, "dbSellPrice": 5129.0}, {"i64OrderID": "9005", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T00:57:00", "ptEndDate": "2021-08-31T01:00:00", "dbBuyPrice": 5127.0, "dbSellPrice": 5129.000000000001}, {"i64OrderID": "9007", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T01:06:00", "ptEndDate": "2021-08-31T01:09:00", "dbBuyPrice": 5128.0, "dbSellPrice": 5129.0}, {"i64OrderID": "9009", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T01:12:00", "ptEndDate": "2021-08-31T01:15:00", "dbBuyPrice": 5127.0, "dbSellPrice": 5127.0}, {"i64OrderID": "9011", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T01:18:00", "ptEndDate": "2021-08-31T01:27:00", "dbBuyPrice": 5126.0, "dbSellPrice": 5124.0}, {"i64OrderID": "9013", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T01:39:00", "ptEndDate": "2021-08-31T01:42:00", "dbBuyPrice": 5123.0, "dbSellPrice": 5123.0}, {"i64OrderID": "9015", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T01:54:00", "ptEndDate": "2021-08-31T01:57:00", "dbBuyPrice": 5123.0, "dbSellPrice": 5123.0}, {"i64OrderID": "9017", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T02:12:00", "ptEndDate": "2021-08-31T02:15:00", "dbBuyPrice": 5125.0, "dbSellPrice": 5126.0}, {"i64OrderID": "9019", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T02:18:00", "ptEndDate": "2021-08-31T02:21:00", "dbBuyPrice": 5124.0, "dbSellPrice": 5125.0}, {"i64OrderID": "9021", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T02:27:00", "ptEndDate": "2021-08-31T09:06:00", "dbBuyPrice": 5125.0, "dbSellPrice": 5138.0}, {"i64OrderID": "9023", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T09:09:00", "ptEndDate": "2021-08-31T09:12:00", "dbBuyPrice": 5134.0, "dbSellPrice": 5134.0}, {"i64OrderID": "9025", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T09:27:00", "ptEndDate": "2021-08-31T09:33:00", "dbBuyPrice": 5139.0, "dbSellPrice": 5141.0}, {"i64OrderID": "9027", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T09:45:00", "ptEndDate": "2021-08-31T09:51:00", "dbBuyPrice": 5142.0, "dbSellPrice": 5143.0}, {"i64OrderID": "9029", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T09:54:00", "ptEndDate": "2021-08-31T10:06:00", "dbBuyPrice": 5141.0, "dbSellPrice": 5135.0}, {"i64OrderID": "9031", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T10:12:00", "ptEndDate": "2021-08-31T10:33:00", "dbBuyPrice": 5136.0, "dbSellPrice": 5136.0}, {"i64OrderID": "9033", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T10:39:00", "ptEndDate": "2021-08-31T10:42:00", "dbBuyPrice": 5132.0, "dbSellPrice": 5134.0}, {"i64OrderID": "9035", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T10:45:00", "ptEndDate": "2021-08-31T11:06:00", "dbBuyPrice": 5133.0, "dbSellPrice": 5123.0}, {"i64OrderID": "9037", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T11:12:00", "ptEndDate": "2021-08-31T11:15:00", "dbBuyPrice": 5127.0, "dbSellPrice": 5127.0}, {"i64OrderID": "9039", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T11:30:00", "ptEndDate": "2021-08-31T13:36:00", "dbBuyPrice": 5142.0, "dbSellPrice": 5165.0}, {"i64OrderID": "9041", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T13:45:00", "ptEndDate": "2021-08-31T13:48:00", "dbBuyPrice": 5166.0, "dbSellPrice": 5171.0}, {"i64OrderID": "9043", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T13:54:00", "ptEndDate": "2021-08-31T14:03:00", "dbBuyPrice": 5171.0, "dbSellPrice": 5169.0}, {"i64OrderID": "9045", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T14:09:00", "ptEndDate": "2021-08-31T14:12:00", "dbBuyPrice": 5171.0, "dbSellPrice": 5173.0}, {"i64OrderID": "9047", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T14:15:00", "ptEndDate": "2021-08-31T14:21:00", "dbBuyPrice": 5172.0, "dbSellPrice": 5169.0}, {"i64OrderID": "9049", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T14:27:00", "ptEndDate": "2021-08-31T14:33:00", "dbBuyPrice": 5168.0, "dbSellPrice": 5171.0}, {"i64OrderID": "9051", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T14:36:00", "ptEndDate": "2021-08-31T14:39:00", "dbBuyPrice": 5170.0, "dbSellPrice": 5170.0}, {"i64OrderID": "9053", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-08-31T14:42:00", "ptEndDate": "2021-08-31T14:48:00", "dbBuyPrice": 5164.0, "dbSellPrice": 5163.0}, {"i64OrderID": "9055", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T00:06:00", "ptEndDate": "2021-09-01T00:09:00", "dbBuyPrice": 5126.0, "dbSellPrice": 5129.0}, {"i64OrderID": "9057", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T00:12:00", "ptEndDate": "2021-09-01T00:15:00", "dbBuyPrice": 5127.0, "dbSellPrice": 5128.0}, {"i64OrderID": "9059", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T00:18:00", "ptEndDate": "2021-09-01T00:21:00", "dbBuyPrice": 5126.0, "dbSellPrice": 5126.0}, {"i64OrderID": "9061", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T00:27:00", "ptEndDate": "2021-09-01T00:30:00", "dbBuyPrice": 5128.0, "dbSellPrice": 5130.0}, {"i64OrderID": "9063", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T00:33:00", "ptEndDate": "2021-09-01T00:36:00", "dbBuyPrice": 5130.0, "dbSellPrice": 5132.0}, {"i64OrderID": "9065", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T00:42:00", "ptEndDate": "2021-09-01T00:45:00", "dbBuyPrice": 5131.0, "dbSellPrice": 5131.0}, {"i64OrderID": "9067", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T00:54:00", "ptEndDate": "2021-09-01T00:57:00", "dbBuyPrice": 5132.0, "dbSellPrice": 5133.0}, {"i64OrderID": "9069", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T01:00:00", "ptEndDate": "2021-09-01T01:03:00", "dbBuyPrice": 5133.0, "dbSellPrice": 5135.0}, {"i64OrderID": "9071", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T01:18:00", "ptEndDate": "2021-09-01T01:24:00", "dbBuyPrice": 5143.0, "dbSellPrice": 5140.0}, {"i64OrderID": "9073", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T01:33:00", "ptEndDate": "2021-09-01T01:36:00", "dbBuyPrice": 5143.0, "dbSellPrice": 5143.0}, {"i64OrderID": "9075", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T01:39:00", "ptEndDate": "2021-09-01T01:45:00", "dbBuyPrice": 5142.0, "dbSellPrice": 5141.0}, {"i64OrderID": "9077", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T01:51:00", "ptEndDate": "2021-09-01T02:00:00", "dbBuyPrice": 5142.0, "dbSellPrice": 5138.0}, {"i64OrderID": "9079", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T02:03:00", "ptEndDate": "2021-09-01T02:09:00", "dbBuyPrice": 5136.0, "dbSellPrice": 5132.0}, {"i64OrderID": "9081", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T02:30:00", "ptEndDate": "2021-09-01T09:03:00", "dbBuyPrice": 5130.0, "dbSellPrice": 5124.0}, {"i64OrderID": "9083", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T09:09:00", "ptEndDate": "2021-09-01T09:15:00", "dbBuyPrice": 5125.0, "dbSellPrice": 5125.0}, {"i64OrderID": "9085", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T09:21:00", "ptEndDate": "2021-09-01T09:24:00", "dbBuyPrice": 5123.0, "dbSellPrice": 5124.0}, {"i64OrderID": "9087", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T09:30:00", "ptEndDate": "2021-09-01T09:33:00", "dbBuyPrice": 5119.0, "dbSellPrice": 5121.0}, {"i64OrderID": "9089", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T09:42:00", "ptEndDate": "2021-09-01T09:45:00", "dbBuyPrice": 5119.0, "dbSellPrice": 5119.0}, {"i64OrderID": "9091", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T09:54:00", "ptEndDate": "2021-09-01T10:03:00", "dbBuyPrice": 5121.000000000001, "dbSellPrice": 5127.0}, {"i64OrderID": "9093", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T10:12:00", "ptEndDate": "2021-09-01T10:33:00", "dbBuyPrice": 5123.0, "dbSellPrice": 5127.0}, {"i64OrderID": "9095", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T10:39:00", "ptEndDate": "2021-09-01T10:45:00", "dbBuyPrice": 5126.0, "dbSellPrice": 5124.0}, {"i64OrderID": "9097", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T11:09:00", "ptEndDate": "2021-09-01T11:15:00", "dbBuyPrice": 5127.0, "dbSellPrice": 5125.0}, {"i64OrderID": "9099", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T11:21:00", "ptEndDate": "2021-09-01T11:24:00", "dbBuyPrice": 5124.0, "dbSellPrice": 5124.0}, {"i64OrderID": "9101", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T13:33:00", "ptEndDate": "2021-09-01T13:45:00", "dbBuyPrice": 5121.0, "dbSellPrice": 5106.0}, {"i64OrderID": "9103", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T13:48:00", "ptEndDate": "2021-09-01T13:51:00", "dbBuyPrice": 5103.000000000001, "dbSellPrice": 5107.0}, {"i64OrderID": "9105", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T14:15:00", "ptEndDate": "2021-09-01T14:21:00", "dbBuyPrice": 5119.000000000001, "dbSellPrice": 5118.0}, {"i64OrderID": "9107", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T14:24:00", "ptEndDate": "2021-09-01T14:30:00", "dbBuyPrice": 5117.0, "dbSellPrice": 5115.0}, {"i64OrderID": "9109", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T14:36:00", "ptEndDate": "2021-09-01T14:39:00", "dbBuyPrice": 5113.0, "dbSellPrice": 5116.0}, {"i64OrderID": "9111", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T14:42:00", "ptEndDate": "2021-09-01T14:48:00", "dbBuyPrice": 5112.0, "dbSellPrice": 5110.0}, {"i64OrderID": "9113", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-01T14:51:00", "ptEndDate": "2021-09-01T14:54:00", "dbBuyPrice": 5106.0, "dbSellPrice": 5108.0}, {"i64OrderID": "9115", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T00:00:00", "ptEndDate": "2021-09-02T00:03:00", "dbBuyPrice": 5163.0, "dbSellPrice": 5163.0}, {"i64OrderID": "9117", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T00:18:00", "ptEndDate": "2021-09-02T00:33:00", "dbBuyPrice": 5170.0, "dbSellPrice": 5166.0}, {"i64OrderID": "9119", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T00:39:00", "ptEndDate": "2021-09-02T00:45:00", "dbBuyPrice": 5164.0, "dbSellPrice": 5164.0}, {"i64OrderID": "9121", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T00:48:00", "ptEndDate": "2021-09-02T00:51:00", "dbBuyPrice": 5163.0, "dbSellPrice": 5164.0}, {"i64OrderID": "9123", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T01:03:00", "ptEndDate": "2021-09-02T01:06:00", "dbBuyPrice": 5163.0, "dbSellPrice": 5163.0}, {"i64OrderID": "9125", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T01:09:00", "ptEndDate": "2021-09-02T01:15:00", "dbBuyPrice": 5162.0, "dbSellPrice": 5160.0}, {"i64OrderID": "9127", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T01:18:00", "ptEndDate": "2021-09-02T01:21:00", "dbBuyPrice": 5160.0, "dbSellPrice": 5162.0}, {"i64OrderID": "9129", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T01:24:00", "ptEndDate": "2021-09-02T01:27:00", "dbBuyPrice": 5160.0, "dbSellPrice": 5162.0}, {"i64OrderID": "9131", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T01:30:00", "ptEndDate": "2021-09-02T01:33:00", "dbBuyPrice": 5160.0, "dbSellPrice": 5161.0}, {"i64OrderID": "9133", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T01:39:00", "ptEndDate": "2021-09-02T01:45:00", "dbBuyPrice": 5160.0, "dbSellPrice": 5156.0}, {"i64OrderID": "9135", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T01:54:00", "ptEndDate": "2021-09-02T01:57:00", "dbBuyPrice": 5156.0, "dbSellPrice": 5157.0}, {"i64OrderID": "9137", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T02:06:00", "ptEndDate": "2021-09-02T02:09:00", "dbBuyPrice": 5157.0, "dbSellPrice": 5158.0}, {"i64OrderID": "9139", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T09:12:00", "ptEndDate": "2021-09-02T09:15:00", "dbBuyPrice": 5167.0, "dbSellPrice": 5170.0}, {"i64OrderID": "9141", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T09:24:00", "ptEndDate": "2021-09-02T09:27:00", "dbBuyPrice": 5165.0, "dbSellPrice": 5167.0}, {"i64OrderID": "9143", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T09:30:00", "ptEndDate": "2021-09-02T09:33:00", "dbBuyPrice": 5165.0, "dbSellPrice": 5170.0}, {"i64OrderID": "9145", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T09:39:00", "ptEndDate": "2021-09-02T09:48:00", "dbBuyPrice": 5167.0, "dbSellPrice": 5159.0}, {"i64OrderID": "9147", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T09:54:00", "ptEndDate": "2021-09-02T10:00:00", "dbBuyPrice": 5159.0, "dbSellPrice": 5156.0}, {"i64OrderID": "9149", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T10:48:00", "ptEndDate": "2021-09-02T10:57:00", "dbBuyPrice": 5171.0, "dbSellPrice": 5167.0}, {"i64OrderID": "9151", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T11:00:00", "ptEndDate": "2021-09-02T11:12:00", "dbBuyPrice": 5166.0, "dbSellPrice": 5162.0}, {"i64OrderID": "9153", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T11:15:00", "ptEndDate": "2021-09-02T11:18:00", "dbBuyPrice": 5161.0, "dbSellPrice": 5162.0}, {"i64OrderID": "9155", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T11:24:00", "ptEndDate": "2021-09-02T11:30:00", "dbBuyPrice": 5160.0, "dbSellPrice": 5159.0}, {"i64OrderID": "9157", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T13:36:00", "ptEndDate": "2021-09-02T13:39:00", "dbBuyPrice": 5161.0, "dbSellPrice": 5161.0}, {"i64OrderID": "9159", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T13:51:00", "ptEndDate": "2021-09-02T13:57:00", "dbBuyPrice": 5167.0, "dbSellPrice": 5169.0}, {"i64OrderID": "9161", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T14:00:00", "ptEndDate": "2021-09-02T14:06:00", "dbBuyPrice": 5168.0, "dbSellPrice": 5167.0}, {"i64OrderID": "9163", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T14:15:00", "ptEndDate": "2021-09-02T14:18:00", "dbBuyPrice": 5163.0, "dbSellPrice": 5164.0}, {"i64OrderID": "9165", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T14:30:00", "ptEndDate": "2021-09-02T14:33:00", "dbBuyPrice": 5165.0, "dbSellPrice": 5165.0}, {"i64OrderID": "9167", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T14:36:00", "ptEndDate": "2021-09-02T14:45:00", "dbBuyPrice": 5163.0, "dbSellPrice": 5165.0}, {"i64OrderID": "9169", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T14:51:00", "ptEndDate": "2021-09-02T14:57:00", "dbBuyPrice": 5165.0, "dbSellPrice": 5164.0}, {"i64OrderID": "9171", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T21:03:00", "ptEndDate": "2021-09-02T21:06:00", "dbBuyPrice": 5140.0, "dbSellPrice": 5143.0}, {"i64OrderID": "9173", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T21:09:00", "ptEndDate": "2021-09-02T21:12:00", "dbBuyPrice": 5135.0, "dbSellPrice": 5134.0}, {"i64OrderID": "9175", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T21:21:00", "ptEndDate": "2021-09-02T21:24:00", "dbBuyPrice": 5130.0, "dbSellPrice": 5133.0}, {"i64OrderID": "9177", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T21:30:00", "ptEndDate": "2021-09-02T21:36:00", "dbBuyPrice": 5132.0, "dbSellPrice": 5129.0}, {"i64OrderID": "9179", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T21:39:00", "ptEndDate": "2021-09-02T21:45:00", "dbBuyPrice": 5122.0, "dbSellPrice": 5119.0}, {"i64OrderID": "9181", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T21:54:00", "ptEndDate": "2021-09-02T21:57:00", "dbBuyPrice": 5123.0, "dbSellPrice": 5129.0}, {"i64OrderID": "9183", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T22:03:00", "ptEndDate": "2021-09-02T22:09:00", "dbBuyPrice": 5120.0, "dbSellPrice": 5114.0}, {"i64OrderID": "9185", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T22:15:00", "ptEndDate": "2021-09-02T22:18:00", "dbBuyPrice": 5109.0, "dbSellPrice": 5109.0}, {"i64OrderID": "9187", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T22:21:00", "ptEndDate": "2021-09-02T22:24:00", "dbBuyPrice": 5108.0, "dbSellPrice": 5115.0}, {"i64OrderID": "9189", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T22:27:00", "ptEndDate": "2021-09-02T22:30:00", "dbBuyPrice": 5114.0, "dbSellPrice": 5114.0}, {"i64OrderID": "9191", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T22:33:00", "ptEndDate": "2021-09-02T22:36:00", "dbBuyPrice": 5114.0, "dbSellPrice": 5118.0}, {"i64OrderID": "9193", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T22:42:00", "ptEndDate": "2021-09-02T22:45:00", "dbBuyPrice": 5127.0, "dbSellPrice": 5131.0}, {"i64OrderID": "9195", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T22:48:00", "ptEndDate": "2021-09-02T22:51:00", "dbBuyPrice": 5128.0, "dbSellPrice": 5130.0}, {"i64OrderID": "9197", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T22:54:00", "ptEndDate": "2021-09-02T22:57:00", "dbBuyPrice": 5126.0, "dbSellPrice": 5130.0}, {"i64OrderID": "9199", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T23:00:00", "ptEndDate": "2021-09-02T23:03:00", "dbBuyPrice": 5128.0, "dbSellPrice": 5130.0}, {"i64OrderID": "9201", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T23:06:00", "ptEndDate": "2021-09-02T23:12:00", "dbBuyPrice": 5127.0, "dbSellPrice": 5125.0}, {"i64OrderID": "9203", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T23:24:00", "ptEndDate": "2021-09-02T23:30:00", "dbBuyPrice": 5125.0, "dbSellPrice": 5124.0}, {"i64OrderID": "9205", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T23:33:00", "ptEndDate": "2021-09-02T23:39:00", "dbBuyPrice": 5119.0, "dbSellPrice": 5114.0}, {"i64OrderID": "9207", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T23:48:00", "ptEndDate": "2021-09-02T23:51:00", "dbBuyPrice": 5114.0, "dbSellPrice": 5114.0}, {"i64OrderID": "9209", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-02T23:54:00", "ptEndDate": "2021-09-02T23:57:00", "dbBuyPrice": 5112.0, "dbSellPrice": 5112.0}, {"i64OrderID": "9211", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T00:06:00", "ptEndDate": "2021-09-03T00:09:00", "dbBuyPrice": 5118.0, "dbSellPrice": 5119.0}, {"i64OrderID": "9213", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T00:12:00", "ptEndDate": "2021-09-03T00:15:00", "dbBuyPrice": 5117.0, "dbSellPrice": 5118.0}, {"i64OrderID": "9215", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T00:18:00", "ptEndDate": "2021-09-03T00:24:00", "dbBuyPrice": 5117.0, "dbSellPrice": 5115.0}, {"i64OrderID": "9217", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T00:27:00", "ptEndDate": "2021-09-03T00:30:00", "dbBuyPrice": 5113.0, "dbSellPrice": 5115.0}, {"i64OrderID": "9219", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T00:39:00", "ptEndDate": "2021-09-03T00:42:00", "dbBuyPrice": 5114.0, "dbSellPrice": 5116.0}, {"i64OrderID": "9221", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T00:48:00", "ptEndDate": "2021-09-03T00:51:00", "dbBuyPrice": 5115.0, "dbSellPrice": 5115.0}, {"i64OrderID": "9223", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T01:00:00", "ptEndDate": "2021-09-03T01:03:00", "dbBuyPrice": 5118.0, "dbSellPrice": 5119.000000000001}, {"i64OrderID": "9225", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T01:09:00", "ptEndDate": "2021-09-03T01:15:00", "dbBuyPrice": 5119.0, "dbSellPrice": 5117.000000000001}, {"i64OrderID": "9227", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T01:24:00", "ptEndDate": "2021-09-03T01:27:00", "dbBuyPrice": 5118.0, "dbSellPrice": 5120.0}, {"i64OrderID": "9229", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T01:39:00", "ptEndDate": "2021-09-03T01:42:00", "dbBuyPrice": 5120.0, "dbSellPrice": 5119.0}, {"i64OrderID": "9231", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T01:45:00", "ptEndDate": "2021-09-03T01:48:00", "dbBuyPrice": 5117.0, "dbSellPrice": 5118.0}, {"i64OrderID": "9233", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T01:54:00", "ptEndDate": "2021-09-03T01:57:00", "dbBuyPrice": 5117.0, "dbSellPrice": 5118.0}, {"i64OrderID": "9235", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T02:09:00", "ptEndDate": "2021-09-03T02:12:00", "dbBuyPrice": 5123.0, "dbSellPrice": 5124.0}, {"i64OrderID": "9237", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T02:18:00", "ptEndDate": "2021-09-03T02:27:00", "dbBuyPrice": 5123.0, "dbSellPrice": 5118.0}, {"i64OrderID": "9239", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T09:03:00", "ptEndDate": "2021-09-03T09:06:00", "dbBuyPrice": 5121.0, "dbSellPrice": 5123.0}, {"i64OrderID": "9241", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T09:09:00", "ptEndDate": "2021-09-03T09:15:00", "dbBuyPrice": 5122.0, "dbSellPrice": 5119.000000000001}, {"i64OrderID": "9243", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T09:18:00", "ptEndDate": "2021-09-03T09:24:00", "dbBuyPrice": 5118.0, "dbSellPrice": 5117.0}, {"i64OrderID": "9245", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T09:27:00", "ptEndDate": "2021-09-03T09:36:00", "dbBuyPrice": 5114.0, "dbSellPrice": 5113.0}, {"i64OrderID": "9247", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T10:00:00", "ptEndDate": "2021-09-03T10:06:00", "dbBuyPrice": 5120.0, "dbSellPrice": 5123.0}, {"i64OrderID": "9249", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T10:33:00", "ptEndDate": "2021-09-03T10:36:00", "dbBuyPrice": 5123.0, "dbSellPrice": 5126.0}, {"i64OrderID": "9251", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T10:48:00", "ptEndDate": "2021-09-03T10:54:00", "dbBuyPrice": 5126.000000000001, "dbSellPrice": 5123.0}, {"i64OrderID": "9253", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T11:00:00", "ptEndDate": "2021-09-03T11:03:00", "dbBuyPrice": 5123.0, "dbSellPrice": 5124.0}, {"i64OrderID": "9255", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T11:09:00", "ptEndDate": "2021-09-03T11:12:00", "dbBuyPrice": 5123.0, "dbSellPrice": 5123.0}, {"i64OrderID": "9257", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T11:15:00", "ptEndDate": "2021-09-03T11:18:00", "dbBuyPrice": 5122.0, "dbSellPrice": 5124.0}, {"i64OrderID": "9259", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T11:21:00", "ptEndDate": "2021-09-03T11:24:00", "dbBuyPrice": 5123.0, "dbSellPrice": 5125.0}, {"i64OrderID": "9261", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T13:33:00", "ptEndDate": "2021-09-03T13:39:00", "dbBuyPrice": 5115.0, "dbSellPrice": 5118.0}, {"i64OrderID": "9263", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T13:54:00", "ptEndDate": "2021-09-03T13:57:00", "dbBuyPrice": 5124.0, "dbSellPrice": 5124.0}, {"i64OrderID": "9265", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T14:00:00", "ptEndDate": "2021-09-03T14:06:00", "dbBuyPrice": 5123.0, "dbSellPrice": 5125.0}, {"i64OrderID": "9267", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T14:09:00", "ptEndDate": "2021-09-03T14:15:00", "dbBuyPrice": 5124.0, "dbSellPrice": 5123.0}, {"i64OrderID": "9269", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T14:18:00", "ptEndDate": "2021-09-03T14:21:00", "dbBuyPrice": 5122.0, "dbSellPrice": 5122.0}, {"i64OrderID": "9271", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T14:30:00", "ptEndDate": "2021-09-03T14:33:00", "dbBuyPrice": 5123.0, "dbSellPrice": 5125.0}, {"i64OrderID": "9273", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-03T14:51:00", "ptEndDate": "2021-09-03T14:54:00", "dbBuyPrice": 5126.000000000001, "dbSellPrice": 5128.0}, {"i64OrderID": "9275", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-04T00:00:00", "ptEndDate": "2021-09-06T09:06:00", "dbBuyPrice": 5261.000000000001, "dbSellPrice": 5275.0}, {"i64OrderID": "9277", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T09:12:00", "ptEndDate": "2021-09-06T09:15:00", "dbBuyPrice": 5276.0, "dbSellPrice": 5287.0}, {"i64OrderID": "9279", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T09:18:00", "ptEndDate": "2021-09-06T09:21:00", "dbBuyPrice": 5277.0, "dbSellPrice": 5280.0}, {"i64OrderID": "9281", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T09:27:00", "ptEndDate": "2021-09-06T09:30:00", "dbBuyPrice": 5278.0, "dbSellPrice": 5285.0}, {"i64OrderID": "9283", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T09:33:00", "ptEndDate": "2021-09-06T09:36:00", "dbBuyPrice": 5282.0, "dbSellPrice": 5285.0}, {"i64OrderID": "9285", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T09:51:00", "ptEndDate": "2021-09-06T10:00:00", "dbBuyPrice": 5286.0, "dbSellPrice": 5283.0}, {"i64OrderID": "9287", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T10:06:00", "ptEndDate": "2021-09-06T10:15:00", "dbBuyPrice": 5283.0, "dbSellPrice": 5282.0}, {"i64OrderID": "9289", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T10:36:00", "ptEndDate": "2021-09-06T10:48:00", "dbBuyPrice": 5285.0, "dbSellPrice": 5282.0}, {"i64OrderID": "9291", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T10:57:00", "ptEndDate": "2021-09-06T11:00:00", "dbBuyPrice": 5285.0, "dbSellPrice": 5285.0}, {"i64OrderID": "9293", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T11:03:00", "ptEndDate": "2021-09-06T11:06:00", "dbBuyPrice": 5282.0, "dbSellPrice": 5287.0}, {"i64OrderID": "9295", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T11:12:00", "ptEndDate": "2021-09-06T11:15:00", "dbBuyPrice": 5289.0, "dbSellPrice": 5289.0}, {"i64OrderID": "9297", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T11:18:00", "ptEndDate": "2021-09-06T11:30:00", "dbBuyPrice": 5289.0, "dbSellPrice": 5286.0}, {"i64OrderID": "9299", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T13:33:00", "ptEndDate": "2021-09-06T13:42:00", "dbBuyPrice": 5288.0, "dbSellPrice": 5284.0}, {"i64OrderID": "9301", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T13:45:00", "ptEndDate": "2021-09-06T13:48:00", "dbBuyPrice": 5280.0, "dbSellPrice": 5288.0}, {"i64OrderID": "9303", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T14:03:00", "ptEndDate": "2021-09-06T14:09:00", "dbBuyPrice": 5290.0, "dbSellPrice": 5285.0}, {"i64OrderID": "9305", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T14:12:00", "ptEndDate": "2021-09-06T14:18:00", "dbBuyPrice": 5282.0, "dbSellPrice": 5284.0}, {"i64OrderID": "9307", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T14:24:00", "ptEndDate": "2021-09-06T14:30:00", "dbBuyPrice": 5287.0, "dbSellPrice": 5286.0}, {"i64OrderID": "9309", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T14:51:00", "ptEndDate": "2021-09-06T15:00:00", "dbBuyPrice": 5289.0, "dbSellPrice": 5291.0}, {"i64OrderID": "9311", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T21:06:00", "ptEndDate": "2021-09-06T21:09:00", "dbBuyPrice": 5268.0, "dbSellPrice": 5268.0}, {"i64OrderID": "9313", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T21:12:00", "ptEndDate": "2021-09-06T21:15:00", "dbBuyPrice": 5267.0, "dbSellPrice": 5270.0}, {"i64OrderID": "9315", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T21:27:00", "ptEndDate": "2021-09-06T21:30:00", "dbBuyPrice": 5269.0, "dbSellPrice": 5270.0}, {"i64OrderID": "9317", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T21:33:00", "ptEndDate": "2021-09-06T21:42:00", "dbBuyPrice": 5268.0, "dbSellPrice": 5269.0}, {"i64OrderID": "9319", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T21:48:00", "ptEndDate": "2021-09-06T21:51:00", "dbBuyPrice": 5269.0, "dbSellPrice": 5271.000000000001}, {"i64OrderID": "9321", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T22:00:00", "ptEndDate": "2021-09-06T22:06:00", "dbBuyPrice": 5276.0, "dbSellPrice": 5274.000000000001}, {"i64OrderID": "9323", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T22:18:00", "ptEndDate": "2021-09-06T22:24:00", "dbBuyPrice": 5276.0, "dbSellPrice": 5276.0}, {"i64OrderID": "9325", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T22:27:00", "ptEndDate": "2021-09-06T22:39:00", "dbBuyPrice": 5275.0, "dbSellPrice": 5271.0}, {"i64OrderID": "9327", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T22:45:00", "ptEndDate": "2021-09-06T23:00:00", "dbBuyPrice": 5272.0, "dbSellPrice": 5270.0}, {"i64OrderID": "9329", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T23:03:00", "ptEndDate": "2021-09-06T23:06:00", "dbBuyPrice": 5265.0, "dbSellPrice": 5269.0}, {"i64OrderID": "9331", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T23:09:00", "ptEndDate": "2021-09-06T23:15:00", "dbBuyPrice": 5268.0, "dbSellPrice": 5267.0}, {"i64OrderID": "9333", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T23:21:00", "ptEndDate": "2021-09-06T23:24:00", "dbBuyPrice": 5267.0, "dbSellPrice": 5271.0}, {"i64OrderID": "9335", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T23:27:00", "ptEndDate": "2021-09-06T23:36:00", "dbBuyPrice": 5270.0, "dbSellPrice": 5269.0}, {"i64OrderID": "9337", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T23:45:00", "ptEndDate": "2021-09-06T23:48:00", "dbBuyPrice": 5269.0, "dbSellPrice": 5269.0}, {"i64OrderID": "9339", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T23:51:00", "ptEndDate": "2021-09-06T23:54:00", "dbBuyPrice": 5268.0, "dbSellPrice": 5268.0}, {"i64OrderID": "9341", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-06T23:57:00", "ptEndDate": "2021-09-07T00:00:00", "dbBuyPrice": 5266.0, "dbSellPrice": 5266.0}, {"i64OrderID": "9343", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T00:09:00", "ptEndDate": "2021-09-07T00:12:00", "dbBuyPrice": 5268.0, "dbSellPrice": 5269.0}, {"i64OrderID": "9345", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T00:15:00", "ptEndDate": "2021-09-07T00:18:00", "dbBuyPrice": 5268.0, "dbSellPrice": 5268.0}, {"i64OrderID": "9347", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T00:33:00", "ptEndDate": "2021-09-07T00:36:00", "dbBuyPrice": 5267.0, "dbSellPrice": 5268.0}, {"i64OrderID": "9349", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T00:42:00", "ptEndDate": "2021-09-07T00:45:00", "dbBuyPrice": 5267.0, "dbSellPrice": 5269.0}, {"i64OrderID": "9351", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T00:48:00", "ptEndDate": "2021-09-07T00:51:00", "dbBuyPrice": 5268.0, "dbSellPrice": 5268.0}, {"i64OrderID": "9353", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T01:03:00", "ptEndDate": "2021-09-07T01:06:00", "dbBuyPrice": 5270.0, "dbSellPrice": 5270.0}, {"i64OrderID": "9355", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T01:09:00", "ptEndDate": "2021-09-07T01:12:00", "dbBuyPrice": 5270.0, "dbSellPrice": 5273.000000000001}, {"i64OrderID": "9357", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T01:15:00", "ptEndDate": "2021-09-07T01:18:00", "dbBuyPrice": 5272.0, "dbSellPrice": 5275.0}, {"i64OrderID": "9359", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T01:24:00", "ptEndDate": "2021-09-07T01:27:00", "dbBuyPrice": 5275.0, "dbSellPrice": 5275.0}, {"i64OrderID": "9361", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T01:33:00", "ptEndDate": "2021-09-07T01:36:00", "dbBuyPrice": 5273.0, "dbSellPrice": 5273.0}, {"i64OrderID": "9363", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T01:54:00", "ptEndDate": "2021-09-07T02:03:00", "dbBuyPrice": 5272.0, "dbSellPrice": 5271.0}, {"i64OrderID": "9365", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T02:06:00", "ptEndDate": "2021-09-07T02:09:00", "dbBuyPrice": 5270.0, "dbSellPrice": 5270.0}, {"i64OrderID": "9367", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T02:30:00", "ptEndDate": "2021-09-07T09:03:00", "dbBuyPrice": 5269.0, "dbSellPrice": 5291.0}, {"i64OrderID": "9369", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T09:06:00", "ptEndDate": "2021-09-07T09:12:00", "dbBuyPrice": 5290.0, "dbSellPrice": 5289.0}, {"i64OrderID": "9371", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T09:24:00", "ptEndDate": "2021-09-07T09:27:00", "dbBuyPrice": 5302.0, "dbSellPrice": 5306.0}, {"i64OrderID": "9373", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T09:30:00", "ptEndDate": "2021-09-07T09:33:00", "dbBuyPrice": 5301.0, "dbSellPrice": 5305.0}, {"i64OrderID": "9375", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T09:36:00", "ptEndDate": "2021-09-07T09:39:00", "dbBuyPrice": 5302.0, "dbSellPrice": 5304.0}, {"i64OrderID": "9377", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T09:42:00", "ptEndDate": "2021-09-07T09:54:00", "dbBuyPrice": 5302.0, "dbSellPrice": 5297.0}, {"i64OrderID": "9379", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T10:00:00", "ptEndDate": "2021-09-07T10:06:00", "dbBuyPrice": 5296.0, "dbSellPrice": 5295.0}, {"i64OrderID": "9381", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T10:12:00", "ptEndDate": "2021-09-07T10:15:00", "dbBuyPrice": 5292.0, "dbSellPrice": 5294.0}, {"i64OrderID": "9383", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T10:36:00", "ptEndDate": "2021-09-07T10:45:00", "dbBuyPrice": 5292.0, "dbSellPrice": 5287.0}, {"i64OrderID": "9385", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T10:48:00", "ptEndDate": "2021-09-07T10:51:00", "dbBuyPrice": 5284.0, "dbSellPrice": 5284.0}, {"i64OrderID": "9387", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T10:57:00", "ptEndDate": "2021-09-07T11:00:00", "dbBuyPrice": 5284.0, "dbSellPrice": 5285.0}, {"i64OrderID": "9389", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T11:06:00", "ptEndDate": "2021-09-07T11:21:00", "dbBuyPrice": 5282.0, "dbSellPrice": 5268.0}, {"i64OrderID": "9391", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T11:24:00", "ptEndDate": "2021-09-07T11:30:00", "dbBuyPrice": 5265.0, "dbSellPrice": 5266.0}, {"i64OrderID": "9393", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T13:33:00", "ptEndDate": "2021-09-07T13:36:00", "dbBuyPrice": 5247.0, "dbSellPrice": 5247.0}, {"i64OrderID": "9395", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T13:42:00", "ptEndDate": "2021-09-07T13:45:00", "dbBuyPrice": 5247.0, "dbSellPrice": 5248.0}, {"i64OrderID": "9397", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T13:48:00", "ptEndDate": "2021-09-07T13:54:00", "dbBuyPrice": 5248.0, "dbSellPrice": 5248.0}, {"i64OrderID": "9399", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T14:00:00", "ptEndDate": "2021-09-07T14:03:00", "dbBuyPrice": 5251.0, "dbSellPrice": 5250.0}, {"i64OrderID": "9401", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T14:06:00", "ptEndDate": "2021-09-07T14:18:00", "dbBuyPrice": 5247.0, "dbSellPrice": 5246.0}, {"i64OrderID": "9403", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T14:30:00", "ptEndDate": "2021-09-07T14:36:00", "dbBuyPrice": 5245.0, "dbSellPrice": 5241.0}, {"i64OrderID": "9405", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-07T14:42:00", "ptEndDate": "2021-09-07T14:48:00", "dbBuyPrice": 5245.0, "dbSellPrice": 5245.0}, {"i64OrderID": "9407", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T00:00:00", "ptEndDate": "2021-09-08T00:03:00", "dbBuyPrice": 5209.0, "dbSellPrice": 5213.0}, {"i64OrderID": "9409", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T00:06:00", "ptEndDate": "2021-09-08T00:18:00", "dbBuyPrice": 5211.0, "dbSellPrice": 5210.0}, {"i64OrderID": "9411", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T00:21:00", "ptEndDate": "2021-09-08T00:27:00", "dbBuyPrice": 5209.0, "dbSellPrice": 5207.0}, {"i64OrderID": "9413", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T00:33:00", "ptEndDate": "2021-09-08T00:36:00", "dbBuyPrice": 5208.0, "dbSellPrice": 5209.0}, {"i64OrderID": "9415", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T00:42:00", "ptEndDate": "2021-09-08T00:45:00", "dbBuyPrice": 5207.0, "dbSellPrice": 5209.0}, {"i64OrderID": "9417", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T00:57:00", "ptEndDate": "2021-09-08T01:00:00", "dbBuyPrice": 5209.0, "dbSellPrice": 5209.000000000001}, {"i64OrderID": "9419", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T01:03:00", "ptEndDate": "2021-09-08T01:06:00", "dbBuyPrice": 5207.0, "dbSellPrice": 5208.0}, {"i64OrderID": "9421", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T01:12:00", "ptEndDate": "2021-09-08T01:15:00", "dbBuyPrice": 5207.0, "dbSellPrice": 5208.0}, {"i64OrderID": "9423", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T01:18:00", "ptEndDate": "2021-09-08T01:21:00", "dbBuyPrice": 5207.0, "dbSellPrice": 5209.0}, {"i64OrderID": "9425", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T01:24:00", "ptEndDate": "2021-09-08T01:30:00", "dbBuyPrice": 5208.0, "dbSellPrice": 5206.0}, {"i64OrderID": "9427", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T01:33:00", "ptEndDate": "2021-09-08T01:36:00", "dbBuyPrice": 5205.0, "dbSellPrice": 5207.0}, {"i64OrderID": "9429", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T01:54:00", "ptEndDate": "2021-09-08T01:57:00", "dbBuyPrice": 5207.0, "dbSellPrice": 5209.0}, {"i64OrderID": "9431", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T02:03:00", "ptEndDate": "2021-09-08T02:06:00", "dbBuyPrice": 5208.0, "dbSellPrice": 5211.0}, {"i64OrderID": "9433", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T02:18:00", "ptEndDate": "2021-09-08T02:21:00", "dbBuyPrice": 5209.0, "dbSellPrice": 5210.0}, {"i64OrderID": "9435", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T09:03:00", "ptEndDate": "2021-09-08T09:12:00", "dbBuyPrice": 5214.0, "dbSellPrice": 5206.0}, {"i64OrderID": "9437", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T09:18:00", "ptEndDate": "2021-09-08T09:21:00", "dbBuyPrice": 5205.0, "dbSellPrice": 5205.0}, {"i64OrderID": "9439", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T09:27:00", "ptEndDate": "2021-09-08T09:42:00", "dbBuyPrice": 5206.0, "dbSellPrice": 5205.0}, {"i64OrderID": "9441", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T09:45:00", "ptEndDate": "2021-09-08T09:51:00", "dbBuyPrice": 5203.0, "dbSellPrice": 5206.0}, {"i64OrderID": "9443", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T09:54:00", "ptEndDate": "2021-09-08T09:57:00", "dbBuyPrice": 5204.0, "dbSellPrice": 5206.0}, {"i64OrderID": "9445", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T10:00:00", "ptEndDate": "2021-09-08T10:03:00", "dbBuyPrice": 5204.0, "dbSellPrice": 5208.0}, {"i64OrderID": "9447", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T10:15:00", "ptEndDate": "2021-09-08T10:36:00", "dbBuyPrice": 5206.0, "dbSellPrice": 5210.0}, {"i64OrderID": "9449", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T10:48:00", "ptEndDate": "2021-09-08T10:57:00", "dbBuyPrice": 5216.0, "dbSellPrice": 5211.0}, {"i64OrderID": "9451", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T11:00:00", "ptEndDate": "2021-09-08T11:03:00", "dbBuyPrice": 5207.0, "dbSellPrice": 5209.0}, {"i64OrderID": "9453", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T11:09:00", "ptEndDate": "2021-09-08T11:15:00", "dbBuyPrice": 5206.0, "dbSellPrice": 5203.0}, {"i64OrderID": "9455", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T11:18:00", "ptEndDate": "2021-09-08T11:21:00", "dbBuyPrice": 5202.0, "dbSellPrice": 5202.0}, {"i64OrderID": "9457", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T11:24:00", "ptEndDate": "2021-09-08T11:30:00", "dbBuyPrice": 5200.0, "dbSellPrice": 5200.0}, {"i64OrderID": "9459", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T13:33:00", "ptEndDate": "2021-09-08T13:36:00", "dbBuyPrice": 5199.0, "dbSellPrice": 5202.0}, {"i64OrderID": "9461", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T13:42:00", "ptEndDate": "2021-09-08T13:45:00", "dbBuyPrice": 5199.0, "dbSellPrice": 5198.0}, {"i64OrderID": "9463", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T13:54:00", "ptEndDate": "2021-09-08T13:57:00", "dbBuyPrice": 5201.0, "dbSellPrice": 5204.0}, {"i64OrderID": "9465", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T14:00:00", "ptEndDate": "2021-09-08T14:06:00", "dbBuyPrice": 5200.0, "dbSellPrice": 5202.0}, {"i64OrderID": "9467", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T14:21:00", "ptEndDate": "2021-09-08T14:27:00", "dbBuyPrice": 5205.0, "dbSellPrice": 5200.0}, {"i64OrderID": "9469", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T14:30:00", "ptEndDate": "2021-09-08T14:36:00", "dbBuyPrice": 5198.0, "dbSellPrice": 5198.0}, {"i64OrderID": "9471", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-08T14:42:00", "ptEndDate": "2021-09-08T14:45:00", "dbBuyPrice": 5195.0, "dbSellPrice": 5195.0}, {"i64OrderID": "9473", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T00:00:00", "ptEndDate": "2021-09-09T00:03:00", "dbBuyPrice": 5141.0, "dbSellPrice": 5145.0}, {"i64OrderID": "9475", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T00:06:00", "ptEndDate": "2021-09-09T00:09:00", "dbBuyPrice": 5141.0, "dbSellPrice": 5144.0}, {"i64OrderID": "9477", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T00:21:00", "ptEndDate": "2021-09-09T00:24:00", "dbBuyPrice": 5146.0, "dbSellPrice": 5146.0}, {"i64OrderID": "9479", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T00:27:00", "ptEndDate": "2021-09-09T00:30:00", "dbBuyPrice": 5144.0, "dbSellPrice": 5145.0}, {"i64OrderID": "9481", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T00:33:00", "ptEndDate": "2021-09-09T00:36:00", "dbBuyPrice": 5144.0, "dbSellPrice": 5144.0}, {"i64OrderID": "9483", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T00:39:00", "ptEndDate": "2021-09-09T00:42:00", "dbBuyPrice": 5143.0, "dbSellPrice": 5144.0}, {"i64OrderID": "9485", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T00:45:00", "ptEndDate": "2021-09-09T00:48:00", "dbBuyPrice": 5142.0, "dbSellPrice": 5144.0}, {"i64OrderID": "9487", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T00:57:00", "ptEndDate": "2021-09-09T01:03:00", "dbBuyPrice": 5146.0, "dbSellPrice": 5146.0}, {"i64OrderID": "9489", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T01:09:00", "ptEndDate": "2021-09-09T01:12:00", "dbBuyPrice": 5146.000000000001, "dbSellPrice": 5147.0}, {"i64OrderID": "9491", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T01:15:00", "ptEndDate": "2021-09-09T01:21:00", "dbBuyPrice": 5146.0, "dbSellPrice": 5145.0}, {"i64OrderID": "9493", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T01:24:00", "ptEndDate": "2021-09-09T01:27:00", "dbBuyPrice": 5142.0, "dbSellPrice": 5145.0}, {"i64OrderID": "9495", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T01:30:00", "ptEndDate": "2021-09-09T01:33:00", "dbBuyPrice": 5144.0, "dbSellPrice": 5145.0}, {"i64OrderID": "9497", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T01:39:00", "ptEndDate": "2021-09-09T01:42:00", "dbBuyPrice": 5144.0, "dbSellPrice": 5146.0}, {"i64OrderID": "9499", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T01:51:00", "ptEndDate": "2021-09-09T02:00:00", "dbBuyPrice": 5146.0, "dbSellPrice": 5143.0}, {"i64OrderID": "9501", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T02:09:00", "ptEndDate": "2021-09-09T02:12:00", "dbBuyPrice": 5144.0, "dbSellPrice": 5146.0}, {"i64OrderID": "9503", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T02:15:00", "ptEndDate": "2021-09-09T02:18:00", "dbBuyPrice": 5145.0, "dbSellPrice": 5146.0}, {"i64OrderID": "9505", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T02:21:00", "ptEndDate": "2021-09-09T02:24:00", "dbBuyPrice": 5145.0, "dbSellPrice": 5145.0}, {"i64OrderID": "9507", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T02:27:00", "ptEndDate": "2021-09-09T02:30:00", "dbBuyPrice": 5142.0, "dbSellPrice": 5143.000000000001}, {"i64OrderID": "9509", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T09:03:00", "ptEndDate": "2021-09-09T09:12:00", "dbBuyPrice": 5131.0, "dbSellPrice": 5129.0}, {"i64OrderID": "9511", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T09:15:00", "ptEndDate": "2021-09-09T09:27:00", "dbBuyPrice": 5124.0, "dbSellPrice": 5120.0}, {"i64OrderID": "9513", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T09:30:00", "ptEndDate": "2021-09-09T09:36:00", "dbBuyPrice": 5117.0, "dbSellPrice": 5120.0}, {"i64OrderID": "9515", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T09:39:00", "ptEndDate": "2021-09-09T09:45:00", "dbBuyPrice": 5119.0, "dbSellPrice": 5121.0}, {"i64OrderID": "9517", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T10:00:00", "ptEndDate": "2021-09-09T10:03:00", "dbBuyPrice": 5130.0, "dbSellPrice": 5133.0}, {"i64OrderID": "9519", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T10:09:00", "ptEndDate": "2021-09-09T10:12:00", "dbBuyPrice": 5133.000000000001, "dbSellPrice": 5134.0}, {"i64OrderID": "9521", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T10:33:00", "ptEndDate": "2021-09-09T10:39:00", "dbBuyPrice": 5132.0, "dbSellPrice": 5130.0}, {"i64OrderID": "9523", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T10:42:00", "ptEndDate": "2021-09-09T10:51:00", "dbBuyPrice": 5126.0, "dbSellPrice": 5125.0}, {"i64OrderID": "9525", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T11:00:00", "ptEndDate": "2021-09-09T11:06:00", "dbBuyPrice": 5128.0, "dbSellPrice": 5129.0}, {"i64OrderID": "9527", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T11:12:00", "ptEndDate": "2021-09-09T11:18:00", "dbBuyPrice": 5126.0, "dbSellPrice": 5125.0}, {"i64OrderID": "9529", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T11:21:00", "ptEndDate": "2021-09-09T11:30:00", "dbBuyPrice": 5124.0, "dbSellPrice": 5121.0}, {"i64OrderID": "9531", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T13:33:00", "ptEndDate": "2021-09-09T13:39:00", "dbBuyPrice": 5112.0, "dbSellPrice": 5114.0}, {"i64OrderID": "9533", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T13:42:00", "ptEndDate": "2021-09-09T13:48:00", "dbBuyPrice": 5111.0, "dbSellPrice": 5108.0}, {"i64OrderID": "9535", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T13:51:00", "ptEndDate": "2021-09-09T13:57:00", "dbBuyPrice": 5107.0, "dbSellPrice": 5107.0}, {"i64OrderID": "9537", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T14:09:00", "ptEndDate": "2021-09-09T14:15:00", "dbBuyPrice": 5113.0, "dbSellPrice": 5110.0}, {"i64OrderID": "9539", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T14:30:00", "ptEndDate": "2021-09-09T14:33:00", "dbBuyPrice": 5110.0, "dbSellPrice": 5113.0}, {"i64OrderID": "9541", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T14:42:00", "ptEndDate": "2021-09-09T14:45:00", "dbBuyPrice": 5110.0, "dbSellPrice": 5113.0}, {"i64OrderID": "9543", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-09T14:48:00", "ptEndDate": "2021-09-09T14:51:00", "dbBuyPrice": 5108.0, "dbSellPrice": 5107.0}, {"i64OrderID": "9545", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T00:03:00", "ptEndDate": "2021-09-10T00:06:00", "dbBuyPrice": 5142.0, "dbSellPrice": 5142.0}, {"i64OrderID": "9547", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T00:18:00", "ptEndDate": "2021-09-10T00:21:00", "dbBuyPrice": 5142.0, "dbSellPrice": 5144.0}, {"i64OrderID": "9549", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T00:33:00", "ptEndDate": "2021-09-10T00:39:00", "dbBuyPrice": 5145.0, "dbSellPrice": 5145.0}, {"i64OrderID": "9551", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T00:48:00", "ptEndDate": "2021-09-10T00:54:00", "dbBuyPrice": 5145.0, "dbSellPrice": 5144.0}, {"i64OrderID": "9553", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T00:57:00", "ptEndDate": "2021-09-10T01:03:00", "dbBuyPrice": 5142.000000000001, "dbSellPrice": 5145.0}, {"i64OrderID": "9555", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T01:12:00", "ptEndDate": "2021-09-10T01:15:00", "dbBuyPrice": 5150.0, "dbSellPrice": 5150.0}, {"i64OrderID": "9557", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T01:18:00", "ptEndDate": "2021-09-10T01:24:00", "dbBuyPrice": 5150.000000000001, "dbSellPrice": 5149.0}, {"i64OrderID": "9559", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T01:30:00", "ptEndDate": "2021-09-10T01:36:00", "dbBuyPrice": 5152.0, "dbSellPrice": 5149.0}, {"i64OrderID": "9561", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T01:45:00", "ptEndDate": "2021-09-10T01:48:00", "dbBuyPrice": 5148.0, "dbSellPrice": 5149.0}, {"i64OrderID": "9563", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T01:54:00", "ptEndDate": "2021-09-10T01:57:00", "dbBuyPrice": 5146.0, "dbSellPrice": 5147.0}, {"i64OrderID": "9565", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T02:03:00", "ptEndDate": "2021-09-10T02:09:00", "dbBuyPrice": 5145.000000000001, "dbSellPrice": 5144.0}, {"i64OrderID": "9567", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T02:24:00", "ptEndDate": "2021-09-10T02:27:00", "dbBuyPrice": 5145.0, "dbSellPrice": 5145.0}, {"i64OrderID": "9569", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T02:30:00", "ptEndDate": "2021-09-10T09:03:00", "dbBuyPrice": 5140.0, "dbSellPrice": 5143.0}, {"i64OrderID": "9571", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T09:06:00", "ptEndDate": "2021-09-10T09:18:00", "dbBuyPrice": 5136.0, "dbSellPrice": 5127.0}, {"i64OrderID": "9573", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T09:24:00", "ptEndDate": "2021-09-10T09:27:00", "dbBuyPrice": 5127.0, "dbSellPrice": 5133.0}, {"i64OrderID": "9575", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T09:30:00", "ptEndDate": "2021-09-10T09:33:00", "dbBuyPrice": 5131.0, "dbSellPrice": 5131.0}, {"i64OrderID": "9577", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T09:45:00", "ptEndDate": "2021-09-10T09:48:00", "dbBuyPrice": 5135.0, "dbSellPrice": 5137.0}, {"i64OrderID": "9579", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T09:51:00", "ptEndDate": "2021-09-10T09:54:00", "dbBuyPrice": 5136.0, "dbSellPrice": 5137.0}, {"i64OrderID": "9581", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T09:57:00", "ptEndDate": "2021-09-10T10:03:00", "dbBuyPrice": 5134.000000000001, "dbSellPrice": 5133.0}, {"i64OrderID": "9583", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T10:09:00", "ptEndDate": "2021-09-10T10:12:00", "dbBuyPrice": 5133.0, "dbSellPrice": 5136.0}, {"i64OrderID": "9585", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T10:45:00", "ptEndDate": "2021-09-10T10:48:00", "dbBuyPrice": 5164.0, "dbSellPrice": 5164.0}, {"i64OrderID": "9587", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T10:51:00", "ptEndDate": "2021-09-10T10:57:00", "dbBuyPrice": 5163.0, "dbSellPrice": 5161.0}, {"i64OrderID": "9589", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T11:06:00", "ptEndDate": "2021-09-10T11:09:00", "dbBuyPrice": 5160.0, "dbSellPrice": 5165.0}, {"i64OrderID": "9591", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T11:12:00", "ptEndDate": "2021-09-10T11:15:00", "dbBuyPrice": 5164.0, "dbSellPrice": 5164.0}, {"i64OrderID": "9593", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T11:21:00", "ptEndDate": "2021-09-10T11:24:00", "dbBuyPrice": 5166.0, "dbSellPrice": 5165.0}, {"i64OrderID": "9595", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T13:42:00", "ptEndDate": "2021-09-10T13:48:00", "dbBuyPrice": 5180.000000000001, "dbSellPrice": 5177.0}, {"i64OrderID": "9597", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T13:51:00", "ptEndDate": "2021-09-10T14:00:00", "dbBuyPrice": 5174.0, "dbSellPrice": 5169.0}, {"i64OrderID": "9599", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T14:09:00", "ptEndDate": "2021-09-10T14:12:00", "dbBuyPrice": 5168.0, "dbSellPrice": 5169.0}, {"i64OrderID": "9601", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T14:18:00", "ptEndDate": "2021-09-10T14:27:00", "dbBuyPrice": 5167.0, "dbSellPrice": 5165.0}, {"i64OrderID": "9603", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T14:30:00", "ptEndDate": "2021-09-10T14:33:00", "dbBuyPrice": 5163.0, "dbSellPrice": 5164.0}, {"i64OrderID": "9605", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-10T14:42:00", "ptEndDate": "2021-09-10T14:48:00", "dbBuyPrice": 5166.0, "dbSellPrice": 5166.0}, {"i64OrderID": "9607", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-13T09:03:00", "ptEndDate": "2021-09-13T09:06:00", "dbBuyPrice": 5060.0, "dbSellPrice": 5074.0}, {"i64OrderID": "9609", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-13T09:09:00", "ptEndDate": "2021-09-13T09:12:00", "dbBuyPrice": 5064.0, "dbSellPrice": 5067.000000000001}, {"i64OrderID": "9611", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-13T09:18:00", "ptEndDate": "2021-09-13T09:21:00", "dbBuyPrice": 5066.0, "dbSellPrice": 5067.0}, {"i64OrderID": "9613", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-13T09:24:00", "ptEndDate": "2021-09-13T09:33:00", "dbBuyPrice": 5065.0, "dbSellPrice": 5065.0}, {"i64OrderID": "9615", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-13T09:48:00", "ptEndDate": "2021-09-13T09:51:00", "dbBuyPrice": 5072.0, "dbSellPrice": 5074.0}, {"i64OrderID": "9617", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-13T09:54:00", "ptEndDate": "2021-09-13T10:03:00", "dbBuyPrice": 5073.0, "dbSellPrice": 5068.0}, {"i64OrderID": "9619", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-13T10:12:00", "ptEndDate": "2021-09-13T10:36:00", "dbBuyPrice": 5072.0, "dbSellPrice": 5067.0}, {"i64OrderID": "9621", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-13T10:42:00", "ptEndDate": "2021-09-13T10:51:00", "dbBuyPrice": 5065.0, "dbSellPrice": 5059.0}, {"i64OrderID": "9623", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-13T11:03:00", "ptEndDate": "2021-09-13T11:09:00", "dbBuyPrice": 5064.0, "dbSellPrice": 5065.0}, {"i64OrderID": "9625", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-13T11:12:00", "ptEndDate": "2021-09-13T11:15:00", "dbBuyPrice": 5064.0, "dbSellPrice": 5066.0}, {"i64OrderID": "9627", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-13T11:18:00", "ptEndDate": "2021-09-13T11:21:00", "dbBuyPrice": 5064.0, "dbSellPrice": 5068.0}, {"i64OrderID": "9629", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-13T11:27:00", "ptEndDate": "2021-09-13T13:33:00", "dbBuyPrice": 5069.0, "dbSellPrice": 5067.0}, {"i64OrderID": "9631", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-13T13:36:00", "ptEndDate": "2021-09-13T13:39:00", "dbBuyPrice": 5064.0, "dbSellPrice": 5066.0}, {"i64OrderID": "9633", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-13T14:00:00", "ptEndDate": "2021-09-13T14:03:00", "dbBuyPrice": 5074.0, "dbSellPrice": 5077.0}, {"i64OrderID": "9635", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-13T14:09:00", "ptEndDate": "2021-09-13T14:18:00", "dbBuyPrice": 5072.0, "dbSellPrice": 5068.0}, {"i64OrderID": "9637", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-13T14:21:00", "ptEndDate": "2021-09-13T14:24:00", "dbBuyPrice": 5064.0, "dbSellPrice": 5064.0}, {"i64OrderID": "9639", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-13T14:27:00", "ptEndDate": "2021-09-13T14:30:00", "dbBuyPrice": 5063.0, "dbSellPrice": 5062.0}, {"i64OrderID": "9641", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-13T14:39:00", "ptEndDate": "2021-09-13T14:42:00", "dbBuyPrice": 5063.0, "dbSellPrice": 5069.0}, {"i64OrderID": "9643", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-13T14:45:00", "ptEndDate": "2021-09-13T14:51:00", "dbBuyPrice": 5065.0, "dbSellPrice": 5053.0}, {"i64OrderID": "9645", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T00:00:00", "ptEndDate": "2021-09-14T00:03:00", "dbBuyPrice": 5079.0, "dbSellPrice": 5080.0}, {"i64OrderID": "9647", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T00:06:00", "ptEndDate": "2021-09-14T00:12:00", "dbBuyPrice": 5076.0, "dbSellPrice": 5076.0}, {"i64OrderID": "9649", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T00:18:00", "ptEndDate": "2021-09-14T00:21:00", "dbBuyPrice": 5075.000000000001, "dbSellPrice": 5076.0}, {"i64OrderID": "9651", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T00:39:00", "ptEndDate": "2021-09-14T00:48:00", "dbBuyPrice": 5078.0, "dbSellPrice": 5075.0}, {"i64OrderID": "9653", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T01:03:00", "ptEndDate": "2021-09-14T01:09:00", "dbBuyPrice": 5077.0, "dbSellPrice": 5077.0}, {"i64OrderID": "9655", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T01:12:00", "ptEndDate": "2021-09-14T01:15:00", "dbBuyPrice": 5074.0, "dbSellPrice": 5074.0}, {"i64OrderID": "9657", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T01:21:00", "ptEndDate": "2021-09-14T01:24:00", "dbBuyPrice": 5075.0, "dbSellPrice": 5076.0}, {"i64OrderID": "9659", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T01:27:00", "ptEndDate": "2021-09-14T01:36:00", "dbBuyPrice": 5075.0, "dbSellPrice": 5072.0}, {"i64OrderID": "9661", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T01:39:00", "ptEndDate": "2021-09-14T01:42:00", "dbBuyPrice": 5069.0, "dbSellPrice": 5069.0}, {"i64OrderID": "9663", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T01:45:00", "ptEndDate": "2021-09-14T01:51:00", "dbBuyPrice": 5067.0, "dbSellPrice": 5066.0}, {"i64OrderID": "9665", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T01:57:00", "ptEndDate": "2021-09-14T02:00:00", "dbBuyPrice": 5066.0, "dbSellPrice": 5069.0}, {"i64OrderID": "9667", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T02:12:00", "ptEndDate": "2021-09-14T02:15:00", "dbBuyPrice": 5071.0, "dbSellPrice": 5073.0}, {"i64OrderID": "9669", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T02:18:00", "ptEndDate": "2021-09-14T02:24:00", "dbBuyPrice": 5071.0, "dbSellPrice": 5070.0}, {"i64OrderID": "9671", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T02:27:00", "ptEndDate": "2021-09-14T02:30:00", "dbBuyPrice": 5068.0, "dbSellPrice": 5067.0}, {"i64OrderID": "9673", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T09:03:00", "ptEndDate": "2021-09-14T09:15:00", "dbBuyPrice": 5066.0, "dbSellPrice": 5060.0}, {"i64OrderID": "9675", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T09:30:00", "ptEndDate": "2021-09-14T09:33:00", "dbBuyPrice": 5064.0, "dbSellPrice": 5066.0}, {"i64OrderID": "9677", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T09:39:00", "ptEndDate": "2021-09-14T09:42:00", "dbBuyPrice": 5063.0, "dbSellPrice": 5064.0}, {"i64OrderID": "9679", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T09:45:00", "ptEndDate": "2021-09-14T09:48:00", "dbBuyPrice": 5061.0, "dbSellPrice": 5061.0}, {"i64OrderID": "9681", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T09:51:00", "ptEndDate": "2021-09-14T09:54:00", "dbBuyPrice": 5060.0, "dbSellPrice": 5065.0}, {"i64OrderID": "9683", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T10:00:00", "ptEndDate": "2021-09-14T10:03:00", "dbBuyPrice": 5064.0, "dbSellPrice": 5065.0}, {"i64OrderID": "9685", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T10:12:00", "ptEndDate": "2021-09-14T10:42:00", "dbBuyPrice": 5062.0, "dbSellPrice": 5062.0}, {"i64OrderID": "9687", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T10:45:00", "ptEndDate": "2021-09-14T10:51:00", "dbBuyPrice": 5060.0, "dbSellPrice": 5057.0}, {"i64OrderID": "9689", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T10:57:00", "ptEndDate": "2021-09-14T11:00:00", "dbBuyPrice": 5059.0, "dbSellPrice": 5059.0}, {"i64OrderID": "9691", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T11:03:00", "ptEndDate": "2021-09-14T11:06:00", "dbBuyPrice": 5055.0, "dbSellPrice": 5054.0}, {"i64OrderID": "9693", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T11:12:00", "ptEndDate": "2021-09-14T11:15:00", "dbBuyPrice": 5049.0, "dbSellPrice": 5050.0}, {"i64OrderID": "9695", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T11:24:00", "ptEndDate": "2021-09-14T11:30:00", "dbBuyPrice": 5054.0, "dbSellPrice": 5054.0}, {"i64OrderID": "9697", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T13:33:00", "ptEndDate": "2021-09-14T13:36:00", "dbBuyPrice": 5052.0, "dbSellPrice": 5053.0}, {"i64OrderID": "9699", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T13:48:00", "ptEndDate": "2021-09-14T13:54:00", "dbBuyPrice": 5060.0, "dbSellPrice": 5060.0}, {"i64OrderID": "9701", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T14:03:00", "ptEndDate": "2021-09-14T14:15:00", "dbBuyPrice": 5059.0, "dbSellPrice": 5056.0}, {"i64OrderID": "9703", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T14:36:00", "ptEndDate": "2021-09-14T14:42:00", "dbBuyPrice": 5059.0, "dbSellPrice": 5059.0}, {"i64OrderID": "9705", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T14:48:00", "ptEndDate": "2021-09-14T14:51:00", "dbBuyPrice": 5057.0, "dbSellPrice": 5060.0}, {"i64OrderID": "9707", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T14:54:00", "ptEndDate": "2021-09-14T14:57:00", "dbBuyPrice": 5057.0, "dbSellPrice": 5061.0}, {"i64OrderID": "9709", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T21:03:00", "ptEndDate": "2021-09-14T21:09:00", "dbBuyPrice": 5077.0, "dbSellPrice": 5075.0}, {"i64OrderID": "9711", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T21:15:00", "ptEndDate": "2021-09-14T21:18:00", "dbBuyPrice": 5076.0, "dbSellPrice": 5077.0}, {"i64OrderID": "9713", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T21:21:00", "ptEndDate": "2021-09-14T21:27:00", "dbBuyPrice": 5074.0, "dbSellPrice": 5072.0}, {"i64OrderID": "9715", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T21:36:00", "ptEndDate": "2021-09-14T21:42:00", "dbBuyPrice": 5062.0, "dbSellPrice": 5055.0}, {"i64OrderID": "9717", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T21:51:00", "ptEndDate": "2021-09-14T21:57:00", "dbBuyPrice": 5053.0, "dbSellPrice": 5050.0}, {"i64OrderID": "9719", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T22:03:00", "ptEndDate": "2021-09-14T22:09:00", "dbBuyPrice": 5045.0, "dbSellPrice": 5043.0}, {"i64OrderID": "9721", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T22:21:00", "ptEndDate": "2021-09-14T22:24:00", "dbBuyPrice": 5064.0, "dbSellPrice": 5065.0}, {"i64OrderID": "9723", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T22:27:00", "ptEndDate": "2021-09-14T22:30:00", "dbBuyPrice": 5061.0, "dbSellPrice": 5062.0}, {"i64OrderID": "9725", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T22:33:00", "ptEndDate": "2021-09-14T22:36:00", "dbBuyPrice": 5058.0, "dbSellPrice": 5059.0}, {"i64OrderID": "9727", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T22:42:00", "ptEndDate": "2021-09-14T22:45:00", "dbBuyPrice": 5074.0, "dbSellPrice": 5077.0}, {"i64OrderID": "9729", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T22:54:00", "ptEndDate": "2021-09-14T22:57:00", "dbBuyPrice": 5072.0, "dbSellPrice": 5079.0}, {"i64OrderID": "9731", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T23:00:00", "ptEndDate": "2021-09-14T23:03:00", "dbBuyPrice": 5070.0, "dbSellPrice": 5074.0}, {"i64OrderID": "9733", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T23:24:00", "ptEndDate": "2021-09-14T23:33:00", "dbBuyPrice": 5081.0, "dbSellPrice": 5075.0}, {"i64OrderID": "9735", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T23:39:00", "ptEndDate": "2021-09-14T23:45:00", "dbBuyPrice": 5076.0, "dbSellPrice": 5078.0}, {"i64OrderID": "9737", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-14T23:51:00", "ptEndDate": "2021-09-14T23:54:00", "dbBuyPrice": 5077.0, "dbSellPrice": 5077.0}, {"i64OrderID": "9739", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T00:09:00", "ptEndDate": "2021-09-15T00:15:00", "dbBuyPrice": 5077.0, "dbSellPrice": 5075.0}, {"i64OrderID": "9741", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T00:21:00", "ptEndDate": "2021-09-15T00:24:00", "dbBuyPrice": 5075.0, "dbSellPrice": 5076.0}, {"i64OrderID": "9743", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T00:30:00", "ptEndDate": "2021-09-15T00:33:00", "dbBuyPrice": 5073.0, "dbSellPrice": 5074.0}, {"i64OrderID": "9745", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T00:54:00", "ptEndDate": "2021-09-15T00:57:00", "dbBuyPrice": 5076.0, "dbSellPrice": 5076.0}, {"i64OrderID": "9747", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T01:06:00", "ptEndDate": "2021-09-15T01:12:00", "dbBuyPrice": 5080.0, "dbSellPrice": 5079.0}, {"i64OrderID": "9749", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T01:15:00", "ptEndDate": "2021-09-15T01:18:00", "dbBuyPrice": 5078.0, "dbSellPrice": 5079.0}, {"i64OrderID": "9751", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T01:30:00", "ptEndDate": "2021-09-15T01:36:00", "dbBuyPrice": 5082.0, "dbSellPrice": 5081.0}, {"i64OrderID": "9753", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T01:39:00", "ptEndDate": "2021-09-15T01:42:00", "dbBuyPrice": 5079.0, "dbSellPrice": 5080.000000000001}, {"i64OrderID": "9755", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T02:09:00", "ptEndDate": "2021-09-15T02:12:00", "dbBuyPrice": 5096.0, "dbSellPrice": 5099.0}, {"i64OrderID": "9757", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T02:15:00", "ptEndDate": "2021-09-15T02:18:00", "dbBuyPrice": 5098.0, "dbSellPrice": 5100.0}, {"i64OrderID": "9759", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T02:21:00", "ptEndDate": "2021-09-15T02:27:00", "dbBuyPrice": 5098.0, "dbSellPrice": 5097.0}, {"i64OrderID": "9761", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T02:30:00", "ptEndDate": "2021-09-15T09:03:00", "dbBuyPrice": 5089.000000000001, "dbSellPrice": 5079.0}, {"i64OrderID": "9763", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T09:06:00", "ptEndDate": "2021-09-15T09:09:00", "dbBuyPrice": 5075.0, "dbSellPrice": 5077.0}, {"i64OrderID": "9765", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T09:12:00", "ptEndDate": "2021-09-15T09:15:00", "dbBuyPrice": 5068.0, "dbSellPrice": 5072.0}, {"i64OrderID": "9767", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T09:24:00", "ptEndDate": "2021-09-15T09:30:00", "dbBuyPrice": 5075.0, "dbSellPrice": 5073.0}, {"i64OrderID": "9769", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T09:39:00", "ptEndDate": "2021-09-15T09:51:00", "dbBuyPrice": 5076.0, "dbSellPrice": 5071.0}, {"i64OrderID": "9771", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T10:00:00", "ptEndDate": "2021-09-15T10:06:00", "dbBuyPrice": 5072.0, "dbSellPrice": 5068.0}, {"i64OrderID": "9773", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T10:12:00", "ptEndDate": "2021-09-15T10:15:00", "dbBuyPrice": 5070.0, "dbSellPrice": 5072.0}, {"i64OrderID": "9775", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T10:36:00", "ptEndDate": "2021-09-15T10:39:00", "dbBuyPrice": 5070.0, "dbSellPrice": 5070.0}, {"i64OrderID": "9777", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T10:45:00", "ptEndDate": "2021-09-15T10:48:00", "dbBuyPrice": 5068.0, "dbSellPrice": 5068.0}, {"i64OrderID": "9779", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T10:54:00", "ptEndDate": "2021-09-15T10:57:00", "dbBuyPrice": 5066.0, "dbSellPrice": 5068.0}, {"i64OrderID": "9781", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T11:06:00", "ptEndDate": "2021-09-15T11:12:00", "dbBuyPrice": 5064.0, "dbSellPrice": 5063.0}, {"i64OrderID": "9783", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T11:24:00", "ptEndDate": "2021-09-15T11:30:00", "dbBuyPrice": 5065.0, "dbSellPrice": 5065.0}, {"i64OrderID": "9785", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T13:33:00", "ptEndDate": "2021-09-15T13:39:00", "dbBuyPrice": 5055.0, "dbSellPrice": 5058.0}, {"i64OrderID": "9787", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T13:42:00", "ptEndDate": "2021-09-15T13:45:00", "dbBuyPrice": 5056.0, "dbSellPrice": 5058.0}, {"i64OrderID": "9789", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T13:51:00", "ptEndDate": "2021-09-15T13:54:00", "dbBuyPrice": 5057.0, "dbSellPrice": 5058.0}, {"i64OrderID": "9791", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T13:57:00", "ptEndDate": "2021-09-15T14:03:00", "dbBuyPrice": 5056.0, "dbSellPrice": 5055.0}, {"i64OrderID": "9793", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T14:21:00", "ptEndDate": "2021-09-15T14:30:00", "dbBuyPrice": 5058.0, "dbSellPrice": 5054.0}, {"i64OrderID": "9795", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T14:33:00", "ptEndDate": "2021-09-15T14:39:00", "dbBuyPrice": 5052.0, "dbSellPrice": 5051.0}, {"i64OrderID": "9797", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T14:48:00", "ptEndDate": "2021-09-15T14:57:00", "dbBuyPrice": 5057.000000000001, "dbSellPrice": 5054.0}, {"i64OrderID": "9799", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T21:06:00", "ptEndDate": "2021-09-15T21:09:00", "dbBuyPrice": 5053.0, "dbSellPrice": 5055.0}, {"i64OrderID": "9801", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T21:36:00", "ptEndDate": "2021-09-15T21:45:00", "dbBuyPrice": 5077.0, "dbSellPrice": 5077.0}, {"i64OrderID": "9803", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T21:57:00", "ptEndDate": "2021-09-15T22:03:00", "dbBuyPrice": 5077.0, "dbSellPrice": 5079.0}, {"i64OrderID": "9805", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T22:06:00", "ptEndDate": "2021-09-15T22:15:00", "dbBuyPrice": 5069.0, "dbSellPrice": 5071.0}, {"i64OrderID": "9807", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T22:24:00", "ptEndDate": "2021-09-15T22:27:00", "dbBuyPrice": 5076.0, "dbSellPrice": 5076.0}, {"i64OrderID": "9809", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T22:30:00", "ptEndDate": "2021-09-15T22:39:00", "dbBuyPrice": 5071.000000000001, "dbSellPrice": 5066.0}, {"i64OrderID": "9811", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T22:45:00", "ptEndDate": "2021-09-15T22:57:00", "dbBuyPrice": 5059.0, "dbSellPrice": 5047.0}, {"i64OrderID": "9813", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T23:06:00", "ptEndDate": "2021-09-15T23:09:00", "dbBuyPrice": 5049.0, "dbSellPrice": 5051.0}, {"i64OrderID": "9815", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T23:15:00", "ptEndDate": "2021-09-15T23:27:00", "dbBuyPrice": 5051.0, "dbSellPrice": 5043.0}, {"i64OrderID": "9817", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T23:48:00", "ptEndDate": "2021-09-15T23:51:00", "dbBuyPrice": 5047.0, "dbSellPrice": 5049.0}, {"i64OrderID": "9819", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-15T23:54:00", "ptEndDate": "2021-09-16T00:00:00", "dbBuyPrice": 5047.0, "dbSellPrice": 5047.0}, {"i64OrderID": "9821", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T00:03:00", "ptEndDate": "2021-09-16T00:09:00", "dbBuyPrice": 5046.000000000001, "dbSellPrice": 5045.0}, {"i64OrderID": "9823", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T00:12:00", "ptEndDate": "2021-09-16T00:15:00", "dbBuyPrice": 5043.0, "dbSellPrice": 5045.0}, {"i64OrderID": "9825", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T00:24:00", "ptEndDate": "2021-09-16T00:27:00", "dbBuyPrice": 5043.0, "dbSellPrice": 5045.0}, {"i64OrderID": "9827", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T00:30:00", "ptEndDate": "2021-09-16T00:36:00", "dbBuyPrice": 5044.0, "dbSellPrice": 5045.0}, {"i64OrderID": "9829", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T00:39:00", "ptEndDate": "2021-09-16T00:45:00", "dbBuyPrice": 5039.000000000001, "dbSellPrice": 5041.0}, {"i64OrderID": "9831", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T00:48:00", "ptEndDate": "2021-09-16T00:54:00", "dbBuyPrice": 5039.0, "dbSellPrice": 5038.000000000001}, {"i64OrderID": "9833", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T01:03:00", "ptEndDate": "2021-09-16T01:06:00", "dbBuyPrice": 5044.0, "dbSellPrice": 5047.0}, {"i64OrderID": "9835", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T01:09:00", "ptEndDate": "2021-09-16T01:12:00", "dbBuyPrice": 5046.0, "dbSellPrice": 5046.0}, {"i64OrderID": "9837", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T01:15:00", "ptEndDate": "2021-09-16T01:21:00", "dbBuyPrice": 5045.0, "dbSellPrice": 5046.0}, {"i64OrderID": "9839", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T01:33:00", "ptEndDate": "2021-09-16T01:42:00", "dbBuyPrice": 5047.0, "dbSellPrice": 5045.0}, {"i64OrderID": "9841", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T01:48:00", "ptEndDate": "2021-09-16T01:51:00", "dbBuyPrice": 5045.0, "dbSellPrice": 5045.0}, {"i64OrderID": "9843", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T01:54:00", "ptEndDate": "2021-09-16T01:57:00", "dbBuyPrice": 5043.0, "dbSellPrice": 5044.0}, {"i64OrderID": "9845", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T02:00:00", "ptEndDate": "2021-09-16T02:03:00", "dbBuyPrice": 5040.0, "dbSellPrice": 5041.0}, {"i64OrderID": "9847", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T02:06:00", "ptEndDate": "2021-09-16T02:09:00", "dbBuyPrice": 5040.0, "dbSellPrice": 5040.000000000001}, {"i64OrderID": "9849", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T02:18:00", "ptEndDate": "2021-09-16T02:24:00", "dbBuyPrice": 5043.0, "dbSellPrice": 5042.0}, {"i64OrderID": "9851", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T09:03:00", "ptEndDate": "2021-09-16T09:09:00", "dbBuyPrice": 5065.000000000001, "dbSellPrice": 5066.0}, {"i64OrderID": "9853", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T09:12:00", "ptEndDate": "2021-09-16T09:15:00", "dbBuyPrice": 5059.0, "dbSellPrice": 5064.0}, {"i64OrderID": "9855", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T09:18:00", "ptEndDate": "2021-09-16T09:24:00", "dbBuyPrice": 5062.0, "dbSellPrice": 5060.0}, {"i64OrderID": "9857", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T09:33:00", "ptEndDate": "2021-09-16T09:36:00", "dbBuyPrice": 5069.0, "dbSellPrice": 5071.0}, {"i64OrderID": "9859", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T09:42:00", "ptEndDate": "2021-09-16T09:48:00", "dbBuyPrice": 5074.0, "dbSellPrice": 5077.0}, {"i64OrderID": "9861", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T09:51:00", "ptEndDate": "2021-09-16T09:54:00", "dbBuyPrice": 5076.0, "dbSellPrice": 5079.0}, {"i64OrderID": "9863", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T10:00:00", "ptEndDate": "2021-09-16T10:12:00", "dbBuyPrice": 5080.0, "dbSellPrice": 5078.0}, {"i64OrderID": "9865", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T10:36:00", "ptEndDate": "2021-09-16T10:39:00", "dbBuyPrice": 5075.0, "dbSellPrice": 5075.0}, {"i64OrderID": "9867", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T10:42:00", "ptEndDate": "2021-09-16T10:48:00", "dbBuyPrice": 5074.0, "dbSellPrice": 5073.0}, {"i64OrderID": "9869", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T10:57:00", "ptEndDate": "2021-09-16T11:00:00", "dbBuyPrice": 5070.0, "dbSellPrice": 5070.0}, {"i64OrderID": "9871", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T11:03:00", "ptEndDate": "2021-09-16T11:06:00", "dbBuyPrice": 5067.0, "dbSellPrice": 5067.0}, {"i64OrderID": "9873", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T11:18:00", "ptEndDate": "2021-09-16T11:21:00", "dbBuyPrice": 5069.0, "dbSellPrice": 5071.0}, {"i64OrderID": "9875", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T11:27:00", "ptEndDate": "2021-09-16T13:51:00", "dbBuyPrice": 5073.0, "dbSellPrice": 5025.0}, {"i64OrderID": "9877", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T13:54:00", "ptEndDate": "2021-09-16T13:57:00", "dbBuyPrice": 5019.0, "dbSellPrice": 5022.0}, {"i64OrderID": "9879", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T14:00:00", "ptEndDate": "2021-09-16T14:06:00", "dbBuyPrice": 5017.0, "dbSellPrice": 5016.0}, {"i64OrderID": "9881", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T14:09:00", "ptEndDate": "2021-09-16T14:15:00", "dbBuyPrice": 5012.0, "dbSellPrice": 5009.0}, {"i64OrderID": "9883", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T14:18:00", "ptEndDate": "2021-09-16T14:24:00", "dbBuyPrice": 5008.0, "dbSellPrice": 5017.0}, {"i64OrderID": "9885", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T14:27:00", "ptEndDate": "2021-09-16T14:36:00", "dbBuyPrice": 5015.0, "dbSellPrice": 5011.0}, {"i64OrderID": "9887", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-16T14:45:00", "ptEndDate": "2021-09-16T14:54:00", "dbBuyPrice": 5018.0, "dbSellPrice": 5015.0}, {"i64OrderID": "9889", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T00:03:00", "ptEndDate": "2021-09-17T00:09:00", "dbBuyPrice": 4865.0, "dbSellPrice": 4867.0}, {"i64OrderID": "9891", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T00:12:00", "ptEndDate": "2021-09-17T00:27:00", "dbBuyPrice": 4867.0, "dbSellPrice": 4862.0}, {"i64OrderID": "9893", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T00:42:00", "ptEndDate": "2021-09-17T00:48:00", "dbBuyPrice": 4867.0, "dbSellPrice": 4867.0}, {"i64OrderID": "9895", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T00:51:00", "ptEndDate": "2021-09-17T00:57:00", "dbBuyPrice": 4865.0, "dbSellPrice": 4862.0}, {"i64OrderID": "9897", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T01:06:00", "ptEndDate": "2021-09-17T01:21:00", "dbBuyPrice": 4862.0, "dbSellPrice": 4857.0}, {"i64OrderID": "9899", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T01:33:00", "ptEndDate": "2021-09-17T01:39:00", "dbBuyPrice": 4871.0, "dbSellPrice": 4870.0}, {"i64OrderID": "9901", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T01:45:00", "ptEndDate": "2021-09-17T01:57:00", "dbBuyPrice": 4870.0, "dbSellPrice": 4867.0}, {"i64OrderID": "9903", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T02:03:00", "ptEndDate": "2021-09-17T02:06:00", "dbBuyPrice": 4868.0, "dbSellPrice": 4870.0}, {"i64OrderID": "9905", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T02:15:00", "ptEndDate": "2021-09-17T02:21:00", "dbBuyPrice": 4867.0, "dbSellPrice": 4864.0}, {"i64OrderID": "9907", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T02:30:00", "ptEndDate": "2021-09-17T09:12:00", "dbBuyPrice": 4863.0, "dbSellPrice": 4873.0}, {"i64OrderID": "9909", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T09:18:00", "ptEndDate": "2021-09-17T09:21:00", "dbBuyPrice": 4867.0, "dbSellPrice": 4869.0}, {"i64OrderID": "9911", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T09:27:00", "ptEndDate": "2021-09-17T09:36:00", "dbBuyPrice": 4864.0, "dbSellPrice": 4863.0}, {"i64OrderID": "9913", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T09:42:00", "ptEndDate": "2021-09-17T09:45:00", "dbBuyPrice": 4862.0, "dbSellPrice": 4865.0}, {"i64OrderID": "9915", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T09:48:00", "ptEndDate": "2021-09-17T09:51:00", "dbBuyPrice": 4860.0, "dbSellPrice": 4862.0}, {"i64OrderID": "9917", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T10:00:00", "ptEndDate": "2021-09-17T10:03:00", "dbBuyPrice": 4858.0, "dbSellPrice": 4864.0}, {"i64OrderID": "9919", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T10:09:00", "ptEndDate": "2021-09-17T10:12:00", "dbBuyPrice": 4861.0, "dbSellPrice": 4863.0}, {"i64OrderID": "9921", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T10:33:00", "ptEndDate": "2021-09-17T10:36:00", "dbBuyPrice": 4861.0, "dbSellPrice": 4861.0}, {"i64OrderID": "9923", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T10:42:00", "ptEndDate": "2021-09-17T10:45:00", "dbBuyPrice": 4864.0, "dbSellPrice": 4868.0}, {"i64OrderID": "9925", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T10:51:00", "ptEndDate": "2021-09-17T10:54:00", "dbBuyPrice": 4869.0, "dbSellPrice": 4871.0}, {"i64OrderID": "9927", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T10:57:00", "ptEndDate": "2021-09-17T11:00:00", "dbBuyPrice": 4870.0, "dbSellPrice": 4874.0}, {"i64OrderID": "9929", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T11:03:00", "ptEndDate": "2021-09-17T11:06:00", "dbBuyPrice": 4873.0, "dbSellPrice": 4879.0}, {"i64OrderID": "9931", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T11:21:00", "ptEndDate": "2021-09-17T11:24:00", "dbBuyPrice": 4886.0, "dbSellPrice": 4885.0}, {"i64OrderID": "9933", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T11:27:00", "ptEndDate": "2021-09-17T11:30:00", "dbBuyPrice": 4880.0, "dbSellPrice": 4880.0}, {"i64OrderID": "9935", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T13:33:00", "ptEndDate": "2021-09-17T13:39:00", "dbBuyPrice": 4883.0, "dbSellPrice": 4878.0}, {"i64OrderID": "9937", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T13:48:00", "ptEndDate": "2021-09-17T13:51:00", "dbBuyPrice": 4876.0, "dbSellPrice": 4878.0}, {"i64OrderID": "9939", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T13:57:00", "ptEndDate": "2021-09-17T14:00:00", "dbBuyPrice": 4876.0, "dbSellPrice": 4877.0}, {"i64OrderID": "9941", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T14:03:00", "ptEndDate": "2021-09-17T14:06:00", "dbBuyPrice": 4877.000000000001, "dbSellPrice": 4877.0}, {"i64OrderID": "9943", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T14:12:00", "ptEndDate": "2021-09-17T14:15:00", "dbBuyPrice": 4878.0, "dbSellPrice": 4881.0}, {"i64OrderID": "9945", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T14:18:00", "ptEndDate": "2021-09-17T14:21:00", "dbBuyPrice": 4879.0, "dbSellPrice": 4879.0}, {"i64OrderID": "9947", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T14:30:00", "ptEndDate": "2021-09-17T14:33:00", "dbBuyPrice": 4876.0, "dbSellPrice": 4880.0}, {"i64OrderID": "9949", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T14:42:00", "ptEndDate": "2021-09-17T14:48:00", "dbBuyPrice": 4876.0, "dbSellPrice": 4875.0}, {"i64OrderID": "9951", "wsMarket": "shfe", "wsSymbol": "ag9999", "wsName": "\u6caa\u94f69999", "wsLongShortType": "\u7a7a", "i64CountD": "1", "ptBeginDate": "2021-09-17T14:51:00", "ptEndDate": "2021-09-17T14:54:00", "dbBuyPrice": 4873.0, "dbSellPrice": 4877.0}]}}, "AT3Period": {"vecHCMonthInfo": [{"wsMon": "2021-03", "dbNetProfit": -2340.0, "dbNetProfitP": -0.000234, "dbGrossProfit": 27915.00000000015, "dbGrossLoss": 30255.00000000014, "iTradeNum": 759, "dbWinP": 0.3412384716732543}, {"wsMon": "2021-04", "dbNetProfit": -3660.0, "dbNetProfitP": -0.00036608566404538665, "dbGrossProfit": 18195.00000000004, "dbGrossLoss": 21855.00000000005, "iTradeNum": 735, "dbWinP": 0.2653061224489796}, {"wsMon": "2021-05", "dbNetProfit": -2460.0, "dbNetProfitP": -0.0002461476886131679, "dbGrossProfit": 22005.000000000055, "dbGrossLoss": 24465.00000000006, "iTradeNum": 625, "dbWinP": 0.3264}, {"wsMon": "2021-06", "dbNetProfit": -750.0, "dbNetProfitP": -7.506350372415063e-05, "dbGrossProfit": 19245.000000000015, "dbGrossLoss": 19995.00000000003, "iTradeNum": 757, "dbWinP": 0.28269484808454426}, {"wsMon": "2021-07", "dbNetProfit": -3360.0, "dbNetProfitP": -0.00033630974127171124, "dbGrossProfit": 18960.00000000018, "dbGrossLoss": 22320.000000000095, "iTradeNum": 855, "dbWinP": 0.30409356725146197}, {"wsMon": "2021-08", "dbNetProfit": -3090.0, "dbNetProfitP": -0.000309388901849625, "dbGrossProfit": 16695.00000000003, "dbGrossLoss": 19784.999999999964, "iTradeNum": 796, "dbWinP": 0.28391959798994976}, {"wsMon": "2021-09", "dbNetProfit": -1170.0, "dbNetProfitP": -0.00011718350937568232, "dbGrossProfit": 7425.0000000000955, "dbGrossLoss": 8594.999999999973, "iTradeNum": 449, "dbWinP": 0.33407572383073497}], "vecHCMonth": [{"wstrName": "", "dbNetValue": -2340.0, "dtDate": "2021-03-01"}, {"wstrName": "", "dbNetValue": -3660.0, "dtDate": "2021-04-01"}, {"wstrName": "", "dbNetValue": -2460.0, "dtDate": "2021-05-01"}, {"wstrName": "", "dbNetValue": -750.0, "dtDate": "2021-06-01"}, {"wstrName": "", "dbNetValue": -3360.0, "dtDate": "2021-07-01"}, {"wstrName": "", "dbNetValue": -3090.0, "dtDate": "2021-08-01"}, {"wstrName": "", "dbNetValue": -1170.0, "dtDate": "2021-09-01"}]}, "AT3StrategyAna": {"vecLongEqu": [{"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-03-03"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-03-04"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-03-05"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-03-08"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-03-09"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-03-10"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-03-11"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-03-12"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-03-15"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-03-16"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-03-17"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-03-18"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-03-19"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-03-22"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-03-23"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-03-24"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-03-25"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-03-26"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-03-29"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-03-30"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-03-31"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-01"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-02"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-05"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-06"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-07"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-08"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-09"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-12"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-13"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-14"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-15"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-16"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-19"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-20"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-21"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-22"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-23"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-26"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-27"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-28"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-29"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-04-30"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-05-06"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-05-07"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-05-10"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-05-11"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-05-12"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-05-13"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-05-14"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-05-17"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-05-18"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-05-19"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-05-20"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-05-21"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-05-24"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-05-25"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-05-26"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-05-27"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-05-28"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-05-31"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-06-01"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-06-02"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-06-03"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-06-04"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-06-07"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-06-08"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-06-09"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-06-10"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-06-11"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-06-15"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-06-16"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-06-17"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-06-18"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-06-21"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-06-22"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-06-23"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-06-24"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-06-25"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-06-28"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-06-29"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-06-30"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-01"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-02"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-05"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-06"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-07"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-08"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-09"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-12"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-13"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-14"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-15"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-16"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-19"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-20"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-21"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-22"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-23"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-26"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-27"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-28"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-29"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-07-30"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-02"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-03"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-04"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-05"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-06"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-09"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-10"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-11"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-12"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-13"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-16"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-17"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-18"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-19"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-20"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-23"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-24"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-25"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-26"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-27"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-30"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-08-31"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-09-01"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-09-02"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-09-03"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-09-06"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-09-07"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-09-08"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-09-09"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-09-10"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-09-13"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-09-14"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-09-15"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-09-16"}, {"wstrName": "", "dbNetValue": 10000000.0, "dtDate": "2021-09-17"}], "vecShortEqu": [{"wstrName": "", "dbNetValue": 9999925.0, "dtDate": "2021-03-03"}, {"wstrName": "", "dbNetValue": 10000360.0, "dtDate": "2021-03-04"}, {"wstrName": "", "dbNetValue": 10001215.0, "dtDate": "2021-03-05"}, {"wstrName": "", "dbNetValue": 9998860.0, "dtDate": "2021-03-08"}, {"wstrName": "", "dbNetValue": 9999175.0, "dtDate": "2021-03-09"}, {"wstrName": "", "dbNetValue": 9999070.0, "dtDate": "2021-03-10"}, {"wstrName": "", "dbNetValue": 9999100.0, "dtDate": "2021-03-11"}, {"wstrName": "", "dbNetValue": 9998755.0, "dtDate": "2021-03-12"}, {"wstrName": "", "dbNetValue": 9997255.0, "dtDate": "2021-03-15"}, {"wstrName": "", "dbNetValue": 9997690.0, "dtDate": "2021-03-16"}, {"wstrName": "", "dbNetValue": 9997435.0, "dtDate": "2021-03-17"}, {"wstrName": "", "dbNetValue": 9996700.0, "dtDate": "2021-03-18"}, {"wstrName": "", "dbNetValue": 9995785.0, "dtDate": "2021-03-19"}, {"wstrName": "", "dbNetValue": 9996775.0, "dtDate": "2021-03-22"}, {"wstrName": "", "dbNetValue": 9996745.0, "dtDate": "2021-03-23"}, {"wstrName": "", "dbNetValue": 9996850.0, "dtDate": "2021-03-24"}, {"wstrName": "", "dbNetValue": 9997795.0, "dtDate": "2021-03-25"}, {"wstrName": "", "dbNetValue": 9996865.0, "dtDate": "2021-03-26"}, {"wstrName": "", "dbNetValue": 9996295.0, "dtDate": "2021-03-29"}, {"wstrName": "", "dbNetValue": 9997270.0, "dtDate": "2021-03-30"}, {"wstrName": "", "dbNetValue": 9997660.0, "dtDate": "2021-03-31"}, {"wstrName": "", "dbNetValue": 9997120.0, "dtDate": "2021-04-01"}, {"wstrName": "", "dbNetValue": 9996475.0, "dtDate": "2021-04-02"}, {"wstrName": "", "dbNetValue": 9996475.0, "dtDate": "2021-04-05"}, {"wstrName": "", "dbNetValue": 9996715.0, "dtDate": "2021-04-06"}, {"wstrName": "", "dbNetValue": 9995920.0, "dtDate": "2021-04-07"}, {"wstrName": "", "dbNetValue": 9996085.0, "dtDate": "2021-04-08"}, {"wstrName": "", "dbNetValue": 9996295.0, "dtDate": "2021-04-09"}, {"wstrName": "", "dbNetValue": 9996025.0, "dtDate": "2021-04-12"}, {"wstrName": "", "dbNetValue": 9995395.0, "dtDate": "2021-04-13"}, {"wstrName": "", "dbNetValue": 9994960.0, "dtDate": "2021-04-14"}, {"wstrName": "", "dbNetValue": 9995035.0, "dtDate": "2021-04-15"}, {"wstrName": "", "dbNetValue": 9993835.0, "dtDate": "2021-04-16"}, {"wstrName": "", "dbNetValue": 9995035.0, "dtDate": "2021-04-19"}, {"wstrName": "", "dbNetValue": 9995080.0, "dtDate": "2021-04-20"}, {"wstrName": "", "dbNetValue": 9994900.0, "dtDate": "2021-04-21"}, {"wstrName": "", "dbNetValue": 9994720.0, "dtDate": "2021-04-22"}, {"wstrName": "", "dbNetValue": 9994705.0, "dtDate": "2021-04-23"}, {"wstrName": "", "dbNetValue": 9994960.0, "dtDate": "2021-04-26"}, {"wstrName": "", "dbNetValue": 9994825.0, "dtDate": "2021-04-27"}, {"wstrName": "", "dbNetValue": 9994555.0, "dtDate": "2021-04-28"}, {"wstrName": "", "dbNetValue": 9993925.0, "dtDate": "2021-04-29"}, {"wstrName": "", "dbNetValue": 9994000.0, "dtDate": "2021-04-30"}, {"wstrName": "", "dbNetValue": 9993205.0, "dtDate": "2021-05-06"}, {"wstrName": "", "dbNetValue": 9992380.0, "dtDate": "2021-05-07"}, {"wstrName": "", "dbNetValue": 9993625.0, "dtDate": "2021-05-10"}, {"wstrName": "", "dbNetValue": 9993490.0, "dtDate": "2021-05-11"}, {"wstrName": "", "dbNetValue": 9993565.0, "dtDate": "2021-05-12"}, {"wstrName": "", "dbNetValue": 9994465.0, "dtDate": "2021-05-13"}, {"wstrName": "", "dbNetValue": 9993055.0, "dtDate": "2021-05-14"}, {"wstrName": "", "dbNetValue": 9992335.0, "dtDate": "2021-05-17"}, {"wstrName": "", "dbNetValue": 9992785.0, "dtDate": "2021-05-18"}, {"wstrName": "", "dbNetValue": 9992215.0, "dtDate": "2021-05-19"}, {"wstrName": "", "dbNetValue": 9991195.0, "dtDate": "2021-05-20"}, {"wstrName": "", "dbNetValue": 9991330.0, "dtDate": "2021-05-21"}, {"wstrName": "", "dbNetValue": 9992515.0, "dtDate": "2021-05-24"}, {"wstrName": "", "dbNetValue": 9992350.0, "dtDate": "2021-05-25"}, {"wstrName": "", "dbNetValue": 9992500.0, "dtDate": "2021-05-26"}, {"wstrName": "", "dbNetValue": 9992650.0, "dtDate": "2021-05-27"}, {"wstrName": "", "dbNetValue": 9993010.0, "dtDate": "2021-05-28"}, {"wstrName": "", "dbNetValue": 9991540.0, "dtDate": "2021-05-31"}, {"wstrName": "", "dbNetValue": 9990970.0, "dtDate": "2021-06-01"}, {"wstrName": "", "dbNetValue": 9990985.0, "dtDate": "2021-06-02"}, {"wstrName": "", "dbNetValue": 9990910.0, "dtDate": "2021-06-03"}, {"wstrName": "", "dbNetValue": 9991075.0, "dtDate": "2021-06-04"}, {"wstrName": "", "dbNetValue": 9991480.0, "dtDate": "2021-06-07"}, {"wstrName": "", "dbNetValue": 9991975.0, "dtDate": "2021-06-08"}, {"wstrName": "", "dbNetValue": 9992440.0, "dtDate": "2021-06-09"}, {"wstrName": "", "dbNetValue": 9992995.0, "dtDate": "2021-06-10"}, {"wstrName": "", "dbNetValue": 9992335.0, "dtDate": "2021-06-11"}, {"wstrName": "", "dbNetValue": 9992920.0, "dtDate": "2021-06-15"}, {"wstrName": "", "dbNetValue": 9992425.0, "dtDate": "2021-06-16"}, {"wstrName": "", "dbNetValue": 9992590.0, "dtDate": "2021-06-17"}, {"wstrName": "", "dbNetValue": 9992395.0, "dtDate": "2021-06-18"}, {"wstrName": "", "dbNetValue": 9992110.0, "dtDate": "2021-06-21"}, {"wstrName": "", "dbNetValue": 9991255.0, "dtDate": "2021-06-22"}, {"wstrName": "", "dbNetValue": 9990520.0, "dtDate": "2021-06-23"}, {"wstrName": "", "dbNetValue": 9990850.0, "dtDate": "2021-06-24"}, {"wstrName": "", "dbNetValue": 9990925.0, "dtDate": "2021-06-25"}, {"wstrName": "", "dbNetValue": 9990955.0, "dtDate": "2021-06-28"}, {"wstrName": "", "dbNetValue": 9990880.0, "dtDate": "2021-06-29"}, {"wstrName": "", "dbNetValue": 9990790.0, "dtDate": "2021-06-30"}, {"wstrName": "", "dbNetValue": 9990205.0, "dtDate": "2021-07-01"}, {"wstrName": "", "dbNetValue": 9990175.0, "dtDate": "2021-07-02"}, {"wstrName": "", "dbNetValue": 9989830.0, "dtDate": "2021-07-05"}, {"wstrName": "", "dbNetValue": 9989155.0, "dtDate": "2021-07-06"}, {"wstrName": "", "dbNetValue": 9988750.0, "dtDate": "2021-07-07"}, {"wstrName": "", "dbNetValue": 9989155.0, "dtDate": "2021-07-08"}, {"wstrName": "", "dbNetValue": 9989695.0, "dtDate": "2021-07-09"}, {"wstrName": "", "dbNetValue": 9989965.0, "dtDate": "2021-07-12"}, {"wstrName": "", "dbNetValue": 9989425.0, "dtDate": "2021-07-13"}, {"wstrName": "", "dbNetValue": 9989260.0, "dtDate": "2021-07-14"}, {"wstrName": "", "dbNetValue": 9988780.0, "dtDate": "2021-07-15"}, {"wstrName": "", "dbNetValue": 9988375.0, "dtDate": "2021-07-16"}, {"wstrName": "", "dbNetValue": 9989500.0, "dtDate": "2021-07-19"}, {"wstrName": "", "dbNetValue": 9988450.0, "dtDate": "2021-07-20"}, {"wstrName": "", "dbNetValue": 9988945.0, "dtDate": "2021-07-21"}, {"wstrName": "", "dbNetValue": 9988570.0, "dtDate": "2021-07-22"}, {"wstrName": "", "dbNetValue": 9988960.0, "dtDate": "2021-07-23"}, {"wstrName": "", "dbNetValue": 9988960.0, "dtDate": "2021-07-26"}, {"wstrName": "", "dbNetValue": 9989080.0, "dtDate": "2021-07-27"}, {"wstrName": "", "dbNetValue": 9988945.0, "dtDate": "2021-07-28"}, {"wstrName": "", "dbNetValue": 9987580.0, "dtDate": "2021-07-29"}, {"wstrName": "", "dbNetValue": 9987430.0, "dtDate": "2021-07-30"}, {"wstrName": "", "dbNetValue": 9987655.0, "dtDate": "2021-08-02"}, {"wstrName": "", "dbNetValue": 9987355.0, "dtDate": "2021-08-03"}, {"wstrName": "", "dbNetValue": 9987055.0, "dtDate": "2021-08-04"}, {"wstrName": "", "dbNetValue": 9986515.0, "dtDate": "2021-08-05"}, {"wstrName": "", "dbNetValue": 9986335.0, "dtDate": "2021-08-06"}, {"wstrName": "", "dbNetValue": 9986365.0, "dtDate": "2021-08-09"}, {"wstrName": "", "dbNetValue": 9986410.0, "dtDate": "2021-08-10"}, {"wstrName": "", "dbNetValue": 9985870.0, "dtDate": "2021-08-11"}, {"wstrName": "", "dbNetValue": 9986290.0, "dtDate": "2021-08-12"}, {"wstrName": "", "dbNetValue": 9986275.0, "dtDate": "2021-08-13"}, {"wstrName": "", "dbNetValue": 9986230.0, "dtDate": "2021-08-16"}, {"wstrName": "", "dbNetValue": 9986020.0, "dtDate": "2021-08-17"}, {"wstrName": "", "dbNetValue": 9986005.0, "dtDate": "2021-08-18"}, {"wstrName": "", "dbNetValue": 9985885.0, "dtDate": "2021-08-19"}, {"wstrName": "", "dbNetValue": 9985555.0, "dtDate": "2021-08-20"}, {"wstrName": "", "dbNetValue": 9986155.0, "dtDate": "2021-08-23"}, {"wstrName": "", "dbNetValue": 9985750.0, "dtDate": "2021-08-24"}, {"wstrName": "", "dbNetValue": 9985060.0, "dtDate": "2021-08-25"}, {"wstrName": "", "dbNetValue": 9984955.0, "dtDate": "2021-08-26"}, {"wstrName": "", "dbNetValue": 9984820.0, "dtDate": "2021-08-27"}, {"wstrName": "", "dbNetValue": 9984955.0, "dtDate": "2021-08-30"}, {"wstrName": "", "dbNetValue": 9984340.0, "dtDate": "2021-08-31"}, {"wstrName": "", "dbNetValue": 9984475.0, "dtDate": "2021-09-01"}, {"wstrName": "", "dbNetValue": 9984595.0, "dtDate": "2021-09-02"}, {"wstrName": "", "dbNetValue": 9984160.0, "dtDate": "2021-09-03"}, {"wstrName": "", "dbNetValue": 9983635.0, "dtDate": "2021-09-06"}, {"wstrName": "", "dbNetValue": 9983350.0, "dtDate": "2021-09-07"}, {"wstrName": "", "dbNetValue": 9983140.0, "dtDate": "2021-09-08"}, {"wstrName": "", "dbNetValue": 9982900.0, "dtDate": "2021-09-09"}, {"wstrName": "", "dbNetValue": 9982900.0, "dtDate": "2021-09-10"}, {"wstrName": "", "dbNetValue": 9982855.0, "dtDate": "2021-09-13"}, {"wstrName": "", "dbNetValue": 9982795.0, "dtDate": "2021-09-14"}, {"wstrName": "", "dbNetValue": 9982990.0, "dtDate": "2021-09-15"}, {"wstrName": "", "dbNetValue": 9983635.0, "dtDate": "2021-09-16"}, {"wstrName": "", "dbNetValue": 9983170.0, "dtDate": "2021-09-17"}], "vecvecEquLoss": [{"vecEquLoss": [{"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9999925.0, "dtDate": "2021-03-03"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 10000360.0, "dtDate": "2021-03-04"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 10001215.0, "dtDate": "2021-03-05"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9998860.0, "dtDate": "2021-03-08"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9999175.0, "dtDate": "2021-03-09"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9999070.0, "dtDate": "2021-03-10"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9999100.0, "dtDate": "2021-03-11"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9998755.0, "dtDate": "2021-03-12"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9997255.0, "dtDate": "2021-03-15"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9997690.0, "dtDate": "2021-03-16"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9997435.0, "dtDate": "2021-03-17"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9996700.0, "dtDate": "2021-03-18"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9995785.0, "dtDate": "2021-03-19"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9996775.0, "dtDate": "2021-03-22"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9996745.0, "dtDate": "2021-03-23"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9996850.0, "dtDate": "2021-03-24"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9997795.0, "dtDate": "2021-03-25"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9996865.0, "dtDate": "2021-03-26"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9996295.0, "dtDate": "2021-03-29"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9997270.0, "dtDate": "2021-03-30"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9997660.0, "dtDate": "2021-03-31"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9997120.0, "dtDate": "2021-04-01"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9996475.0, "dtDate": "2021-04-02"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9996475.0, "dtDate": "2021-04-05"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9996715.0, "dtDate": "2021-04-06"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9995920.0, "dtDate": "2021-04-07"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9996085.0, "dtDate": "2021-04-08"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9996295.0, "dtDate": "2021-04-09"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9996025.0, "dtDate": "2021-04-12"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9995395.0, "dtDate": "2021-04-13"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9994960.0, "dtDate": "2021-04-14"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9995035.0, "dtDate": "2021-04-15"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9993835.0, "dtDate": "2021-04-16"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9995035.0, "dtDate": "2021-04-19"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9995080.0, "dtDate": "2021-04-20"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9994900.0, "dtDate": "2021-04-21"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9994720.0, "dtDate": "2021-04-22"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9994705.0, "dtDate": "2021-04-23"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9994960.0, "dtDate": "2021-04-26"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9994825.0, "dtDate": "2021-04-27"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9994555.0, "dtDate": "2021-04-28"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9993925.0, "dtDate": "2021-04-29"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9994000.0, "dtDate": "2021-04-30"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9993205.0, "dtDate": "2021-05-06"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9992380.0, "dtDate": "2021-05-07"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9993625.0, "dtDate": "2021-05-10"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9993490.0, "dtDate": "2021-05-11"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9993565.0, "dtDate": "2021-05-12"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9994465.0, "dtDate": "2021-05-13"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9993055.0, "dtDate": "2021-05-14"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9992335.0, "dtDate": "2021-05-17"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9992785.0, "dtDate": "2021-05-18"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9992215.0, "dtDate": "2021-05-19"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9991195.0, "dtDate": "2021-05-20"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9991330.0, "dtDate": "2021-05-21"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9992515.0, "dtDate": "2021-05-24"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9992350.0, "dtDate": "2021-05-25"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9992500.0, "dtDate": "2021-05-26"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9992650.0, "dtDate": "2021-05-27"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9993010.0, "dtDate": "2021-05-28"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9991540.0, "dtDate": "2021-05-31"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9990970.0, "dtDate": "2021-06-01"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9990985.0, "dtDate": "2021-06-02"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9990910.0, "dtDate": "2021-06-03"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9991075.0, "dtDate": "2021-06-04"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9991480.0, "dtDate": "2021-06-07"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9991975.0, "dtDate": "2021-06-08"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9992440.0, "dtDate": "2021-06-09"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9992995.0, "dtDate": "2021-06-10"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9992335.0, "dtDate": "2021-06-11"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9992920.0, "dtDate": "2021-06-15"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9992425.0, "dtDate": "2021-06-16"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9992590.0, "dtDate": "2021-06-17"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9992395.0, "dtDate": "2021-06-18"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9992110.0, "dtDate": "2021-06-21"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9991255.0, "dtDate": "2021-06-22"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9990520.0, "dtDate": "2021-06-23"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9990850.0, "dtDate": "2021-06-24"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9990925.0, "dtDate": "2021-06-25"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9990955.0, "dtDate": "2021-06-28"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9990880.0, "dtDate": "2021-06-29"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9990790.0, "dtDate": "2021-06-30"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9990205.0, "dtDate": "2021-07-01"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9990175.0, "dtDate": "2021-07-02"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9989830.0, "dtDate": "2021-07-05"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9989155.0, "dtDate": "2021-07-06"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9988750.0, "dtDate": "2021-07-07"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9989155.0, "dtDate": "2021-07-08"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9989695.0, "dtDate": "2021-07-09"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9989965.0, "dtDate": "2021-07-12"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9989425.0, "dtDate": "2021-07-13"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9989260.0, "dtDate": "2021-07-14"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9988780.0, "dtDate": "2021-07-15"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9988375.0, "dtDate": "2021-07-16"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9989500.0, "dtDate": "2021-07-19"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9988450.0, "dtDate": "2021-07-20"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9988945.0, "dtDate": "2021-07-21"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9988570.0, "dtDate": "2021-07-22"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9988960.0, "dtDate": "2021-07-23"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9988960.0, "dtDate": "2021-07-26"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9989080.0, "dtDate": "2021-07-27"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9988945.0, "dtDate": "2021-07-28"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9987580.0, "dtDate": "2021-07-29"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9987430.0, "dtDate": "2021-07-30"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9987655.0, "dtDate": "2021-08-02"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9987355.0, "dtDate": "2021-08-03"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9987055.0, "dtDate": "2021-08-04"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9986515.0, "dtDate": "2021-08-05"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9986335.0, "dtDate": "2021-08-06"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9986365.0, "dtDate": "2021-08-09"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9986410.0, "dtDate": "2021-08-10"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9985870.0, "dtDate": "2021-08-11"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9986290.0, "dtDate": "2021-08-12"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9986275.0, "dtDate": "2021-08-13"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9986230.0, "dtDate": "2021-08-16"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9986020.0, "dtDate": "2021-08-17"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9986005.0, "dtDate": "2021-08-18"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9985885.0, "dtDate": "2021-08-19"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9985555.0, "dtDate": "2021-08-20"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9986155.0, "dtDate": "2021-08-23"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9985750.0, "dtDate": "2021-08-24"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9985060.0, "dtDate": "2021-08-25"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9984955.0, "dtDate": "2021-08-26"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9984820.0, "dtDate": "2021-08-27"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9984955.0, "dtDate": "2021-08-30"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9984340.0, "dtDate": "2021-08-31"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9984475.0, "dtDate": "2021-09-01"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9984595.0, "dtDate": "2021-09-02"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9984160.0, "dtDate": "2021-09-03"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9983635.0, "dtDate": "2021-09-06"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9983350.0, "dtDate": "2021-09-07"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9983140.0, "dtDate": "2021-09-08"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9982900.0, "dtDate": "2021-09-09"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9982900.0, "dtDate": "2021-09-10"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9982855.0, "dtDate": "2021-09-13"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9982795.0, "dtDate": "2021-09-14"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9982990.0, "dtDate": "2021-09-15"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9983635.0, "dtDate": "2021-09-16"}, {"wstrName": "\u6743\u76ca\u66f2\u7ebf", "dbNetValue": 9983170.0, "dtDate": "2021-09-17"}]}, {"vecEquLoss": [{"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": 0.0, "dtDate": "2021-03-03"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": 0.0, "dtDate": "2021-03-04"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": 0.0, "dtDate": "2021-03-05"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -2355.0, "dtDate": "2021-03-08"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -2040.0, "dtDate": "2021-03-09"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -2145.0, "dtDate": "2021-03-10"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -2115.0, "dtDate": "2021-03-11"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -2460.0, "dtDate": "2021-03-12"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -3960.0, "dtDate": "2021-03-15"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -3525.0, "dtDate": "2021-03-16"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -3780.0, "dtDate": "2021-03-17"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -4515.0, "dtDate": "2021-03-18"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -5430.0, "dtDate": "2021-03-19"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -4440.0, "dtDate": "2021-03-22"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -4470.0, "dtDate": "2021-03-23"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -4365.0, "dtDate": "2021-03-24"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -3420.0, "dtDate": "2021-03-25"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -4350.0, "dtDate": "2021-03-26"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -4920.0, "dtDate": "2021-03-29"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -3945.0, "dtDate": "2021-03-30"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -3555.0, "dtDate": "2021-03-31"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -4095.0, "dtDate": "2021-04-01"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -4740.0, "dtDate": "2021-04-02"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -4740.0, "dtDate": "2021-04-05"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -4500.0, "dtDate": "2021-04-06"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -5295.0, "dtDate": "2021-04-07"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -5130.0, "dtDate": "2021-04-08"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -4920.0, "dtDate": "2021-04-09"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -5190.0, "dtDate": "2021-04-12"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -5820.0, "dtDate": "2021-04-13"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -6255.0, "dtDate": "2021-04-14"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -6180.0, "dtDate": "2021-04-15"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -7380.0, "dtDate": "2021-04-16"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -6180.0, "dtDate": "2021-04-19"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -6135.0, "dtDate": "2021-04-20"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -6315.0, "dtDate": "2021-04-21"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -6495.0, "dtDate": "2021-04-22"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -6510.0, "dtDate": "2021-04-23"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -6255.0, "dtDate": "2021-04-26"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -6390.0, "dtDate": "2021-04-27"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -6660.0, "dtDate": "2021-04-28"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -7290.0, "dtDate": "2021-04-29"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -7215.0, "dtDate": "2021-04-30"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -8010.0, "dtDate": "2021-05-06"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -8835.0, "dtDate": "2021-05-07"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -7590.0, "dtDate": "2021-05-10"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -7725.0, "dtDate": "2021-05-11"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -7650.0, "dtDate": "2021-05-12"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -6750.0, "dtDate": "2021-05-13"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -8160.0, "dtDate": "2021-05-14"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -8880.0, "dtDate": "2021-05-17"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -8430.0, "dtDate": "2021-05-18"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -9000.0, "dtDate": "2021-05-19"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -10020.0, "dtDate": "2021-05-20"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -9885.0, "dtDate": "2021-05-21"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -8700.0, "dtDate": "2021-05-24"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -8865.0, "dtDate": "2021-05-25"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -8715.0, "dtDate": "2021-05-26"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -8565.0, "dtDate": "2021-05-27"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -8205.0, "dtDate": "2021-05-28"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -9675.0, "dtDate": "2021-05-31"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -10245.0, "dtDate": "2021-06-01"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -10230.0, "dtDate": "2021-06-02"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -10305.0, "dtDate": "2021-06-03"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -10140.0, "dtDate": "2021-06-04"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -9735.0, "dtDate": "2021-06-07"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -9240.0, "dtDate": "2021-06-08"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -8775.0, "dtDate": "2021-06-09"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -8220.0, "dtDate": "2021-06-10"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -8880.0, "dtDate": "2021-06-11"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -8295.0, "dtDate": "2021-06-15"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -8790.0, "dtDate": "2021-06-16"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -8625.0, "dtDate": "2021-06-17"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -8820.0, "dtDate": "2021-06-18"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -9105.0, "dtDate": "2021-06-21"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -9960.0, "dtDate": "2021-06-22"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -10695.0, "dtDate": "2021-06-23"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -10365.0, "dtDate": "2021-06-24"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -10290.0, "dtDate": "2021-06-25"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -10260.0, "dtDate": "2021-06-28"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -10335.0, "dtDate": "2021-06-29"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -10425.0, "dtDate": "2021-06-30"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -11010.0, "dtDate": "2021-07-01"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -11040.0, "dtDate": "2021-07-02"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -11385.0, "dtDate": "2021-07-05"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -12060.0, "dtDate": "2021-07-06"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -12465.0, "dtDate": "2021-07-07"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -12060.0, "dtDate": "2021-07-08"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -11520.0, "dtDate": "2021-07-09"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -11250.0, "dtDate": "2021-07-12"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -11790.0, "dtDate": "2021-07-13"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -11955.0, "dtDate": "2021-07-14"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -12435.0, "dtDate": "2021-07-15"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -12840.0, "dtDate": "2021-07-16"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -11715.0, "dtDate": "2021-07-19"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -12765.0, "dtDate": "2021-07-20"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -12270.0, "dtDate": "2021-07-21"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -12645.0, "dtDate": "2021-07-22"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -12255.0, "dtDate": "2021-07-23"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -12255.0, "dtDate": "2021-07-26"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -12135.0, "dtDate": "2021-07-27"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -12270.0, "dtDate": "2021-07-28"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -13635.0, "dtDate": "2021-07-29"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -13785.0, "dtDate": "2021-07-30"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -13560.0, "dtDate": "2021-08-02"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -13860.0, "dtDate": "2021-08-03"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -14160.0, "dtDate": "2021-08-04"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -14700.0, "dtDate": "2021-08-05"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -14880.0, "dtDate": "2021-08-06"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -14850.0, "dtDate": "2021-08-09"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -14805.0, "dtDate": "2021-08-10"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -15345.0, "dtDate": "2021-08-11"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -14925.0, "dtDate": "2021-08-12"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -14940.0, "dtDate": "2021-08-13"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -14985.0, "dtDate": "2021-08-16"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -15195.0, "dtDate": "2021-08-17"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -15210.0, "dtDate": "2021-08-18"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -15330.0, "dtDate": "2021-08-19"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -15660.0, "dtDate": "2021-08-20"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -15060.0, "dtDate": "2021-08-23"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -15465.0, "dtDate": "2021-08-24"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -16155.0, "dtDate": "2021-08-25"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -16260.0, "dtDate": "2021-08-26"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -16395.0, "dtDate": "2021-08-27"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -16260.0, "dtDate": "2021-08-30"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -16875.0, "dtDate": "2021-08-31"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -16740.0, "dtDate": "2021-09-01"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -16620.0, "dtDate": "2021-09-02"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -17055.0, "dtDate": "2021-09-03"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -17580.0, "dtDate": "2021-09-06"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -17865.0, "dtDate": "2021-09-07"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -18075.0, "dtDate": "2021-09-08"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -18315.0, "dtDate": "2021-09-09"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -18315.0, "dtDate": "2021-09-10"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -18360.0, "dtDate": "2021-09-13"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -18420.0, "dtDate": "2021-09-14"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -18225.0, "dtDate": "2021-09-15"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -17580.0, "dtDate": "2021-09-16"}, {"wstrName": "\u6f5c\u5728\u4e8f\u635f", "dbNetValue": -18045.0, "dtDate": "2021-09-17"}]}], "vecWinRateEqu": [{"wstrName": "\u80dc\u7387", "dbNetValue": 0.17894117647058824, "dtDate": "2021-03-07"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.18671895424836601, "dtDate": "2021-03-08"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.20195959595959598, "dtDate": "2021-03-09"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.21262626262626264, "dtDate": "2021-03-10"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.26976911976911977, "dtDate": "2021-03-11"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.3208329495563538, "dtDate": "2021-03-12"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.243055171778576, "dtDate": "2021-03-13"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.17487335359675785, "dtDate": "2021-03-14"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.19241721324588065, "dtDate": "2021-03-15"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.20638546721413462, "dtDate": "2021-03-16"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2262893793623845, "dtDate": "2021-03-17"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2633264163994215, "dtDate": "2021-03-18"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.31460846768147277, "dtDate": "2021-03-19"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2303979413656833, "dtDate": "2021-03-20"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.1592868302545722, "dtDate": "2021-03-21"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.174985754985755, "dtDate": "2021-03-22"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.19794871794871796, "dtDate": "2021-03-23"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.24666666666666667, "dtDate": "2021-03-24"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.32057971014492753, "dtDate": "2021-03-25"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.4005797101449275, "dtDate": "2021-03-26"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.3139130434782608, "dtDate": "2021-03-27"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2539130434782608, "dtDate": "2021-03-28"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.20654462242562924, "dtDate": "2021-03-29"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.21426423200859288, "dtDate": "2021-03-30"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.23056052830488918, "dtDate": "2021-03-31"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.27137685483550145, "dtDate": "2021-04-01"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.3151268548355014, "dtDate": "2021-04-02"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.26249527588813304, "dtDate": "2021-04-03"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.18086262282690851, "dtDate": "2021-04-04"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.08456632653061223, "dtDate": "2021-04-05"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.08158783783783782, "dtDate": "2021-04-06"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.09408783783783783, "dtDate": "2021-04-07"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.13694498069498068, "dtDate": "2021-04-08"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2157328594828595, "dtDate": "2021-04-09"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2157328594828595, "dtDate": "2021-04-10"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.17789502164502163, "dtDate": "2021-04-11"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.17164502164502166, "dtDate": "2021-04-12"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.16878787878787876, "dtDate": "2021-04-13"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.12749999999999997, "dtDate": "2021-04-14"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.1989285714285714, "dtDate": "2021-04-15"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.233543956043956, "dtDate": "2021-04-16"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.183543956043956, "dtDate": "2021-04-17"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.14354395604395603, "dtDate": "2021-04-18"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.19175824175824174, "dtDate": "2021-04-19"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.17194257355547676, "dtDate": "2021-04-20"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.19539170506912437, "dtDate": "2021-04-21"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2553917050691244, "dtDate": "2021-04-22"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.3053917050691244, "dtDate": "2021-04-23"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.21967741935483867, "dtDate": "2021-04-24"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.16806451612903223, "dtDate": "2021-04-25"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.21526315789473682, "dtDate": "2021-04-26"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.20687606112054327, "dtDate": "2021-04-27"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.22003395585738533, "dtDate": "2021-04-28"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.277726263549693, "dtDate": "2021-04-29"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.33227171809514755, "dtDate": "2021-04-30"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2270085602004107, "dtDate": "2021-05-01"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.17539565697460424, "dtDate": "2021-05-02"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.11223776223776213, "dtDate": "2021-05-03"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.05454545454545445, "dtDate": "2021-05-04"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.0, "dtDate": "2021-05-05"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.04242424242424234, "dtDate": "2021-05-06"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.09659090909090899, "dtDate": "2021-05-07"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.09659090909090899, "dtDate": "2021-05-08"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.09659090909090899, "dtDate": "2021-05-09"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.19070855614973253, "dtDate": "2021-05-10"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2282843137254901, "dtDate": "2021-05-11"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2474509803921568, "dtDate": "2021-05-12"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.32300653594771234, "dtDate": "2021-05-13"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.35729225023342664, "dtDate": "2021-05-14"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2631746031746031, "dtDate": "2021-05-15"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.18317460317460313, "dtDate": "2021-05-16"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.12888888888888883, "dtDate": "2021-05-17"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.1333333333333333, "dtDate": "2021-05-18"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.1596536796536796, "dtDate": "2021-05-19"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.22036796536796532, "dtDate": "2021-05-20"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.3123679653679653, "dtDate": "2021-05-21"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2933203463203463, "dtDate": "2021-05-22"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2133203463203463, "dtDate": "2021-05-23"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.22330252100840337, "dtDate": "2021-05-24"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2271043643263757, "dtDate": "2021-05-25"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.20406988156775502, "dtDate": "2021-05-26"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.26289341097951974, "dtDate": "2021-05-27"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.32819953342849933, "dtDate": "2021-05-28"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.25761129813438166, "dtDate": "2021-05-29"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.1930951691021236, "dtDate": "2021-05-30"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.20746298519407763, "dtDate": "2021-05-31"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.18435374149659864, "dtDate": "2021-06-01"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.16520146520146523, "dtDate": "2021-06-02"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.21256988625409684, "dtDate": "2021-06-03"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2943880680722787, "dtDate": "2021-06-04"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.21105473473894532, "dtDate": "2021-06-05"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.1753404490246596, "dtDate": "2021-06-06"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.19977483816493108, "dtDate": "2021-06-07"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.21762380841664736, "dtDate": "2021-06-08"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2067733685339494, "dtDate": "2021-06-09"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.275344797105378, "dtDate": "2021-06-10"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.3076028616215071, "dtDate": "2021-06-11"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2370146263273894, "dtDate": "2021-06-12"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.17179723502304156, "dtDate": "2021-06-13"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.10082949308755769, "dtDate": "2021-06-14"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.10082949308755769, "dtDate": "2021-06-15"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.12389057750759888, "dtDate": "2021-06-16"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.18859645986054008, "dtDate": "2021-06-17"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2323464598605401, "dtDate": "2021-06-18"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2323464598605401, "dtDate": "2021-06-19"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.1637750312891115, "dtDate": "2021-06-20"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.14734477124183018, "dtDate": "2021-06-21"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.11282756813417202, "dtDate": "2021-06-22"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.11907756813417203, "dtDate": "2021-06-23"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.21074423480083868, "dtDate": "2021-06-24"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.275029949086553, "dtDate": "2021-06-25"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.23614106019766407, "dtDate": "2021-06-26"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.20595238095238105, "dtDate": "2021-06-27"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.20301120448179283, "dtDate": "2021-06-28"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.1613445378151262, "dtDate": "2021-06-29"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.1576648841354725, "dtDate": "2021-06-30"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.21099821746880582, "dtDate": "2021-07-01"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2509982174688058, "dtDate": "2021-07-02"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.20393939393939403, "dtDate": "2021-07-03"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.15393939393939404, "dtDate": "2021-07-04"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.15215686274509815, "dtDate": "2021-07-05"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.16310924369747912, "dtDate": "2021-07-06"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.17310924369747913, "dtDate": "2021-07-07"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2593837535014007, "dtDate": "2021-07-08"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.31392920804685526, "dtDate": "2021-07-09"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.25510567863509054, "dtDate": "2021-07-10"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.19081996434937626, "dtDate": "2021-07-11"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.24670231729055275, "dtDate": "2021-07-12"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.21242780748663118, "dtDate": "2021-07-13"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.21051393188854503, "dtDate": "2021-07-14"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.25949352372527973, "dtDate": "2021-07-15"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.34645004546441016, "dtDate": "2021-07-16"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.24056769252323368, "dtDate": "2021-07-17"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.18856769252323366, "dtDate": "2021-07-18"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.21371389135364302, "dtDate": "2021-07-19"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.20002841716396716, "dtDate": "2021-07-20"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.15682189542483674, "dtDate": "2021-07-21"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.19682189542483672, "dtDate": "2021-07-22"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.274094622697564, "dtDate": "2021-07-23"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.19631684491978624, "dtDate": "2021-07-24"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.16102272727272743, "dtDate": "2021-07-25"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.18393939393939407, "dtDate": "2021-07-26"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.22727272727272743, "dtDate": "2021-07-27"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.19117647058823545, "dtDate": "2021-07-28"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.25532741398446185, "dtDate": "2021-07-29"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.3198435430167199, "dtDate": "2021-07-30"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.25317687635005326, "dtDate": "2021-07-31"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.16984354301671992, "dtDate": "2021-08-01"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.20513766066377875, "dtDate": "2021-08-02"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.1955321718130069, "dtDate": "2021-08-03"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.16851604278074883, "dtDate": "2021-08-04"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.20381016042780767, "dtDate": "2021-08-05"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2462344028520501, "dtDate": "2021-08-06"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.169763814616756, "dtDate": "2021-08-07"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.11521836007130144, "dtDate": "2021-08-08"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.1483065953654191, "dtDate": "2021-08-09"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.1588458110516936, "dtDate": "2021-08-10"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.1726715686274512, "dtDate": "2021-08-11"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.23933823529411785, "dtDate": "2021-08-12"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.29424019607843155, "dtDate": "2021-08-13"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.22365196078431387, "dtDate": "2021-08-14"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.17781862745098057, "dtDate": "2021-08-15"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.18472652218782265, "dtDate": "2021-08-16"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.1801288210383974, "dtDate": "2021-08-17"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.18951257453979792, "dtDate": "2021-08-18"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2770125745397979, "dtDate": "2021-08-19"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.3382370643357163, "dtDate": "2021-08-20"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2750791695988742, "dtDate": "2021-08-21"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2130102040816328, "dtDate": "2021-08-22"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2112244897959185, "dtDate": "2021-08-23"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.168622448979592, "dtDate": "2021-08-24"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.1505352140856344, "dtDate": "2021-08-25"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.22713095876648545, "dtDate": "2021-08-26"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.27561580725133394, "dtDate": "2021-08-27"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.21311580725133394, "dtDate": "2021-08-28"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.16821784806766046, "dtDate": "2021-08-29"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.1987648036920155, "dtDate": "2021-08-30"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.16087873643051925, "dtDate": "2021-08-31"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.18572722127900407, "dtDate": "2021-09-01"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.2565605546123374, "dtDate": "2021-09-02"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.3128105546123374, "dtDate": "2021-09-03"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.23912634408602162, "dtDate": "2021-09-04"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.20041666666666677, "dtDate": "2021-09-05"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.19981060606060613, "dtDate": "2021-09-06"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.18352272727272734, "dtDate": "2021-09-07"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.18181818181818188, "dtDate": "2021-09-08"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.242929292929293, "dtDate": "2021-09-09"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.3138970348647769, "dtDate": "2021-09-10"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.24116976213750413, "dtDate": "2021-09-11"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.1866243075920496, "dtDate": "2021-09-12"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.20576306357291085, "dtDate": "2021-09-13"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.20848173969584233, "dtDate": "2021-09-14"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.21751399776035846, "dtDate": "2021-09-15"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.286085426331787, "dtDate": "2021-09-16"}, {"wstrName": "\u80dc\u7387", "dbNetValue": 0.35483542633178705, "dtDate": "2021-09-17"}], "AT3Summary": {"dbIninCash": 10000000.0, "dbIninCashReturn": -0.0016829999999999753, "dbNetProfit": -16829.999999999753, "dbGrossProfit": 130440.0000000006, "dbGrossLoss": -147270.00000000035, "dbProfitFactor": 0.8857201059278895, "dbLongNetProfit": 0.0, "dbShortNetProfit": -16829.999999999753, "dbAvgYearNetProfitP2": -0.003051194244604272, "dbAnnuReturnRate": -0.0030491067122735416, "dbMaxDrawBack": 18420.0, "dbMaxDrawBackP": 0.0018417762241887611, "dbPaidSlidePrice": 0.0, "dbPaidCost": 0.0, "uiTradingDays": 139, "iTotalObjectNum": 1}, "AT3Ratio": {"dbSharpeRatio": -25.43782120157491, "dbCalmarRatio": -12.51460758889201, "dbSortinoRatio": -13.510340293200176, "dbNetProfitPerMaxPoLoss": 0.0, "dbCostPerProfit": -0.0}, "AT3Time": {"uiTradingDays": 139, "dbAvgHoldTime": 0.012427150321543408, "wstrMaxDrawDownTime": "2021-03-05 ~ 2021-09-14", "dbMaxRecoverTime": 0.0}}, "AT3TradeAna": {"AT3Continue": {"iMaxContinuProfitDay": 5, "iMaxContinuLossDay": 8, "dbMaxContinuProfitDayVol": 2085.0, "dbMaxContinuLossDayVol": -2355.0}, "AT3TotalTrade": {"iTotalTradeNum": 4976, "iNoCloseTradeNum": 0, "iProfitTradeNum": 1512, "iLossTradeNum": 2766, "dbWinP": 0.30385852090032156, "dbAvgProfit": 86.26984126984166, "dbAvgLoss": -53.24295010845999, "dbProfitLossRatio": 1.6203054318760202, "dbAdjustedTurnoverDay": 16.47196184299252}}, "PRScore": {"dbNetProfitAbilityScore": 49.51214292603623, "dbRiskControlAbilityScore": 94.98139269265083, "dbExtraReturnAblityScore": 26.52925887172383, "dbAttackAbilityScore": 0.0, "dbDefenseAbilityScore": 99.99632929300866, "dbChoseObjectAbilityScore": 0.0, "dbChoseTimeAbilityScore": 0.0, "dbContinueProfitScore": 61.25966013096759, "dbStrategyScore": 51.89163840744112, "dbProfitriskScore": 58.50668921095711, "dbAttackandDefenseScore": 49.99816464650433, "dbProfitallocationScore": 0.0, "dbAnnuReturnScore": 49.39017865754529, "dbStableProfitScore": 50.0, "dbExtraChangePScore": 53.865453111186135, "dbAllocationScore": -0.0, "dbObjProfitScore": 0.0}, "listPRCategory": [{"wsName": "\u6caa\u94f6", "dTotalProfit": 16829.99999999973, "dProfitMoney": 147270.00000000035, "dLoseMoney": -130440.0000000006, "dTotalAmount": 803015010.0, "dTotalCount": 4976.0, "dWinCount": 2766.0, "dLoseCount": 2210.0}], "listLongShortStatistic": [{"LongShortType": "\u591a\u5934\u76c8\u5229", "dProfit": 0.0, "dTotalAmount": 0.0, "dTotalCount": 0.0}, {"LongShortType": "\u591a\u5934\u4e8f\u635f", "dProfit": 0.0, "dTotalAmount": 0.0, "dTotalCount": 0.0}, {"LongShortType": "\u7a7a\u5934\u4e8f\u635f", "dProfit": -130440.0000000006, "dTotalAmount": 244016490.0, "dTotalCount": 1512.0}, {"LongShortType": "\u7a7a\u5934\u76c8\u5229", "dProfit": 147270.00000000035, "dTotalAmount": 558998520.0, "dTotalCount": 3464.0}], "listBasiProfit": [{"wstrName": "ag9999", "dbNetValue": 0.0, "dtDate": "2020-12-31"}, {"wstrName": "ag9999", "dbNetValue": -0.044333214158026456, "dtDate": "2021-01-29"}, {"wstrName": "ag9999", "dbNetValue": 0.06864945753834643, "dtDate": "2021-02-26"}, {"wstrName": "ag9999", "dbNetValue": -0.11832662349028532, "dtDate": "2021-03-31"}, {"wstrName": "ag9999", "dbNetValue": 0.06730196545562835, "dtDate": "2021-04-30"}, {"wstrName": "ag9999", "dbNetValue": 0.07366071428571429, "dtDate": "2021-05-31"}, {"wstrName": "ag9999", "dbNetValue": -0.06981981981981981, "dtDate": "2021-06-30"}, {"wstrName": "ag9999", "dbNetValue": 0.006146395976904451, "dtDate": "2021-07-30"}, {"wstrName": "ag9999", "dbNetValue": -0.04831543872639763, "dtDate": "2021-08-31"}, {"wstrName": "ag9999", "dbNetValue": -0.017895351099007976, "dtDate": "2021-09-16"}, {"wstrName": "ag9999", "dbNetValue": -0.034858387799564274, "dtDate": "2021-09-17"}]}